時価総額 $3.15T
-1.06%
ボリューム24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
硬貨
31.751
+1
取引所
885
最後の更新
3 分 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00077685 | $0.00077685 | $0.00080456 | $0.00080456 | $83,281 | $552,400 |
| May-01 2025 | $0.00080109 | $0.00079604 | $0.00084216 | $0.00084062 | $65,148 | $569,632 |
| Apr-30 2025 | $0.00084331 | $0.00079372 | $0.00088753 | $0.00080605 | $120,779 | $599,657 |
| Apr-29 2025 | $0.00081376 | $0.00079628 | $0.00084128 | $0.00083768 | $95,870 | $578,648 |
| Apr-28 2025 | $0.00083855 | $0.00083497 | $0.00103454 | $0.0009455 | $137,531 | $596,271 |
| Apr-27 2025 | $0.00094207 | $0.00094207 | $0.00101769 | $0.00101769 | $106,459 | $669,881 |
| Apr-26 2025 | $0.00100906 | $0.0009186 | $0.00108712 | $0.00092168 | $128,572 | $717,519 |
| Apr-25 2025 | $0.00091688 | $0.00091255 | $0.00094085 | $0.00093578 | $89,261 | $651,974 |
| Apr-24 2025 | $0.00093292 | $0.0009161 | $0.00095273 | $0.00095151 | $75,543 | $663,373 |
| Apr-23 2025 | $0.00095068 | $0.00091755 | $0.00096469 | $0.00094185 | $105,394 | $676,004 |
| Apr-22 2025 | $0.00094515 | $0.00093911 | $0.00103692 | $0.00102316 | $174,272 | $672,072 |
| Apr-21 2025 | $0.00102168 | $0.00101596 | $0.00114745 | $0.00113686 | $150,731 | $726,494 |
| Apr-20 2025 | $0.0011263 | $0.00106217 | $0.00114219 | $0.00106217 | $146,855 | $800,882 |
| Apr-19 2025 | $0.00106918 | $0.00100549 | $0.00107445 | $0.00105755 | $148,360 | $760,266 |
| Apr-18 2025 | $0.00105739 | $0.00105739 | $0.00112848 | $0.00112848 | $161,122 | $751,884 |