時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
12 秒 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003517 | $0.00003439 | $0.00003535 | $0.00003533 | $1,018 | $29,388 |
| Dec-05 2025 | $0.00003533 | $0.00003316 | $0.00003694 | $0.00003512 | $7,678 | $29,522 |
| Dec-04 2025 | $0.00003578 | $0.00003334 | $0.00003822 | $0.00003378 | $4,451 | $29,902 |
| Dec-03 2025 | $0.00003377 | $0.00003225 | $0.00004412 | $0.00004412 | $11,085 | $28,222 |
| Dec-02 2025 | $0.00004412 | $0.00004131 | $0.00004553 | $0.000044 | $12,488 | $36,871 |
| Dec-01 2025 | $0.000044 | $0.00004351 | $0.00004776 | $0.00004776 | $12,026 | $36,772 |
| Nov-30 2025 | $0.00004872 | $0.00004443 | $0.00004968 | $0.00004539 | $11,836 | $40,710 |
| Nov-29 2025 | $0.0000454 | $0.00004313 | $0.0000481 | $0.0000481 | $12,179 | $37,939 |
| Nov-28 2025 | $0.00004706 | $0.00004478 | $0.00004839 | $0.00004639 | $11,868 | $39,322 |
| Nov-27 2025 | $0.00004634 | $0.00004618 | $0.0000476 | $0.00004759 | $11,391 | $38,724 |
| Nov-26 2025 | $0.00004744 | $0.00004526 | $0.00004793 | $0.00004724 | $11,779 | $39,643 |
| Nov-25 2025 | $0.00004559 | $0.00004384 | $0.00004747 | $0.00004746 | $4,966 | $38,098 |
| Nov-24 2025 | $0.00004746 | $0.00004462 | $0.00004746 | $0.00004463 | $6,888 | $39,663 |
| Nov-23 2025 | $0.00004463 | $0.00004268 | $0.00004584 | $0.00004269 | $9,885 | $37,295 |
| Nov-22 2025 | $0.00004283 | $0.00004246 | $0.00004404 | $0.00004263 | $9,862 | $35,792 |