時価総額 $2.42T
-10.34%
ボリューム24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
硬貨
34.199
+5
取引所
885
最後の更新
5 秒 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002577 | $0.00002577 | $0.00002842 | $0.00002813 | $12,401 | $21,539 |
| Feb-03 2026 | $0.0000282 | $0.00002814 | $0.00003075 | $0.00002994 | $12,365 | $23,571 |
| Feb-02 2026 | $0.00002987 | $0.00002866 | $0.00002994 | $0.00002942 | $12,073 | $24,966 |
| Feb-01 2026 | $0.00002949 | $0.00002872 | $0.00003075 | $0.00002879 | $11,932 | $24,642 |
| Jan-31 2026 | $0.00002878 | $0.00002795 | $0.00003262 | $0.00003195 | $11,663 | $24,053 |
| Jan-30 2026 | $0.00003196 | $0.00003123 | $0.00003387 | $0.00003387 | $10,337 | $26,709 |
| Jan-29 2026 | $0.00003395 | $0.00003329 | $0.00003531 | $0.00003522 | $10,926 | $28,371 |
| Jan-28 2026 | $0.0000353 | $0.00003416 | $0.00003595 | $0.00003416 | $12,132 | $29,501 |
| Jan-27 2026 | $0.00003424 | $0.00003416 | $0.00003538 | $0.00003538 | $11,586 | $28,614 |
| Jan-26 2026 | $0.0000353 | $0.00003529 | $0.00003539 | $0.0000353 | $11,780 | $29,496 |
| Jan-25 2026 | $0.00003539 | $0.00003529 | $0.00003653 | $0.00003653 | $12,289 | $29,575 |
| Jan-24 2026 | $0.00003645 | $0.00003504 | $0.00003654 | $0.00003585 | $11,988 | $30,459 |
| Jan-23 2026 | $0.00003585 | $0.00003576 | $0.00003587 | $0.00003585 | $12,443 | $29,957 |
| Jan-22 2026 | $0.00003585 | $0.00003467 | $0.00003586 | $0.00003467 | $12,534 | $29,957 |
| Jan-21 2026 | $0.00003552 | $0.00003251 | $0.00003558 | $0.00003459 | $12,362 | $29,680 |