時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
27 秒 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001449 | $0.00001428 | $0.00001525 | $0.00001428 | $386 | $12,115 |
| Mar-16 2026 | $0.00001428 | $0.00001339 | $0.00001433 | $0.00001339 | - | $11,940 |
| Mar-15 2026 | $0.00001339 | $0.00001331 | $0.00001351 | $0.00001331 | - | $11,194 |
| Mar-14 2026 | $0.00001331 | $0.00001331 | $0.00001358 | $0.00001358 | $6 | $11,123 |
| Mar-13 2026 | $0.00001358 | $0.00001278 | $0.00001358 | $0.00001278 | - | $11,348 |
| Mar-12 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $10,682 |
| Mar-11 2026 | $0.00001278 | $0.00001252 | $0.00001285 | $0.00001285 | - | $10,682 |
| Mar-10 2026 | $0.00001285 | $0.00001241 | $0.00001285 | $0.00001241 | - | $10,745 |
| Mar-09 2026 | $0.00001241 | $0.00001187 | $0.00001241 | $0.00001187 | - | $10,372 |
| Mar-08 2026 | $0.00001187 | $0.00001174 | $0.00001203 | $0.00001203 | - | $9,924 |
| Mar-07 2026 | $0.00001203 | $0.00001203 | $0.00001222 | $0.00001222 | - | $10,060 |
| Mar-06 2026 | $0.00001222 | $0.00001222 | $0.0000129 | $0.0000129 | - | $10,218 |
| Mar-05 2026 | $0.0000129 | $0.00001277 | $0.00001324 | $0.00001324 | - | $10,781 |
| Mar-04 2026 | $0.00001324 | $0.00001203 | $0.00001324 | $0.00001203 | - | $11,065 |
| Mar-03 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $10,055 |