時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011863 | $0.00011707 | $0.00012097 | $0.00011716 | $17,250 | $99,126 |
| Sep-08 2025 | $0.00011432 | $0.00011249 | $0.00011729 | $0.00011261 | $17,716 | $95,524 |
| Sep-07 2025 | $0.00011251 | $0.0001125 | $0.0001162 | $0.00011332 | $18,331 | $94,015 |
| Sep-06 2025 | $0.00011343 | $0.00011343 | $0.00011694 | $0.00011351 | $18,118 | $94,785 |
| Sep-05 2025 | $0.00011353 | $0.00011314 | $0.00011708 | $0.00011509 | $16,366 | $94,866 |
| Sep-04 2025 | $0.00011321 | $0.00011255 | $0.00011731 | $0.00011445 | $18,375 | $94,594 |
| Sep-03 2025 | $0.00011455 | $0.00010853 | $0.00011455 | $0.00010868 | $18,440 | $95,714 |
| Sep-02 2025 | $0.00010856 | $0.00010579 | $0.00011035 | $0.00010638 | $16,667 | $90,710 |
| Sep-01 2025 | $0.00010638 | $0.00010338 | $0.00011847 | $0.00011847 | $17,516 | $88,895 |
| Aug-31 2025 | $0.00011858 | $0.00011815 | $0.00012278 | $0.00011815 | $18,187 | $99,085 |
| Aug-30 2025 | $0.0001167 | $0.00011452 | $0.00011858 | $0.00011639 | $16,874 | $97,513 |
| Aug-29 2025 | $0.00011626 | $0.00011334 | $0.0001241 | $0.00012108 | $15,151 | $97,147 |
| Aug-28 2025 | $0.00012121 | $0.00011961 | $0.00012372 | $0.00012249 | $16,187 | $101,279 |
| Aug-27 2025 | $0.00012473 | $0.00011856 | $0.00014176 | $0.00013533 | $17,425 | $104,227 |
| Aug-26 2025 | $0.00013378 | $0.00012895 | $0.00014795 | $0.00013489 | $20,426 | $111,790 |