時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
28 秒 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010956 | $0.0001072 | $0.00011234 | $0.00011029 | $17,312 | $91,552 |
| Oct-03 2025 | $0.00011019 | $0.00010723 | $0.00011034 | $0.00010967 | $17,779 | $92,074 |
| Oct-02 2025 | $0.0001095 | $0.00009694 | $0.00011461 | $0.00009694 | $18,666 | $91,503 |
| Oct-01 2025 | $0.00009697 | $0.00009285 | $0.00009697 | $0.00009301 | $18,131 | $81,031 |
| Sep-30 2025 | $0.00009298 | $0.00009225 | $0.00009482 | $0.00009477 | $18,108 | $77,695 |
| Sep-29 2025 | $0.00009481 | $0.00009163 | $0.00009597 | $0.00009597 | $18,731 | $79,226 |
| Sep-28 2025 | $0.00009456 | $0.00009245 | $0.00010927 | $0.00009488 | $25,390 | $79,018 |
| Sep-27 2025 | $0.00009483 | $0.00008776 | $0.00010042 | $0.00008776 | $19,417 | $79,240 |
| Sep-26 2025 | $0.00008641 | $0.00008342 | $0.00008641 | $0.00008538 | $17,289 | $72,205 |
| Sep-25 2025 | $0.00008535 | $0.00008535 | $0.00009338 | $0.00009338 | $17,696 | $71,316 |
| Sep-24 2025 | $0.00009338 | $0.00009088 | $0.00009678 | $0.00009427 | $16,992 | $78,033 |
| Sep-23 2025 | $0.00009436 | $0.00009136 | $0.00009929 | $0.00009929 | $20,097 | $78,844 |
| Sep-22 2025 | $0.00009929 | $0.00009929 | $0.00010676 | $0.00010676 | $18,787 | $82,970 |
| Sep-21 2025 | $0.00010667 | $0.00010495 | $0.00011108 | $0.00010572 | $17,563 | $89,136 |
| Sep-20 2025 | $0.0001069 | $0.0001069 | $0.00011183 | $0.00011001 | $15,569 | $89,326 |