時価総額 $2.60T
1.34%
ボリューム24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001096 | $0.00001067 | $0.00001104 | $0.00001067 | - | $9,163 |
| Apr-05 2026 | $0.00001067 | $0.00001067 | $0.00001071 | $0.00001071 | - | $8,918 |
| Apr-04 2026 | $0.00001071 | $0.0000107 | $0.00001071 | $0.0000107 | - | $8,951 |
| Apr-03 2026 | $0.0000107 | $0.0000107 | $0.00001104 | $0.00001104 | - | $8,945 |
| Apr-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | $9,232 |
| Apr-01 2026 | $0.00001104 | $0.00001097 | $0.00001129 | $0.00001097 | - | $9,232 |
| Mar-31 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $9,170 |
| Mar-30 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $9,170 |
| Mar-29 2026 | $0.00001097 | $0.00001097 | $0.00001115 | $0.00001114 | - | $9,170 |
| Mar-28 2026 | $0.00001114 | $0.00001114 | $0.0000117 | $0.0000117 | - | $9,315 |
| Mar-27 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | $9,778 |
| Mar-26 2026 | $0.0000117 | $0.0000117 | $0.00001236 | $0.00001236 | - | $9,778 |
| Mar-25 2026 | $0.00001236 | $0.00001217 | $0.00001236 | $0.00001217 | - | $10,331 |
| Mar-24 2026 | $0.00001228 | $0.00001162 | $0.00001228 | $0.00001162 | - | $10,264 |
| Mar-23 2026 | $0.00001162 | $0.0000116 | $0.00001162 | $0.0000116 | - | $9,715 |