時価総額 $3.52T
0.18%
ボリューム24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
硬貨
32.142
+11
取引所
885
最後の更新
2 分 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037351 | $0.00036423 | $0.00037739 | $0.00036438 | $148,277 | $265,594 |
| Jun-15 2025 | $0.00036179 | $0.00035433 | $0.0003736 | $0.00035717 | $153,810 | $257,262 |
| Jun-14 2025 | $0.00035708 | $0.00035708 | $0.00036736 | $0.00036293 | $169,086 | $253,913 |
| Jun-13 2025 | $0.00036389 | $0.00035178 | $0.00038109 | $0.00037146 | $161,783 | $258,752 |
| Jun-12 2025 | $0.00037561 | $0.00037404 | $0.00041518 | $0.00041518 | $171,124 | $267,091 |
| Jun-11 2025 | $0.00041782 | $0.00041565 | $0.00042075 | $0.00041725 | $157,433 | $297,106 |
| Jun-10 2025 | $0.00041724 | $0.0003901 | $0.0004222 | $0.00040733 | $162,857 | $296,693 |
| Jun-09 2025 | $0.00040865 | $0.00040865 | $0.00047657 | $0.00044135 | $235,219 | $290,585 |
| Jun-08 2025 | $0.00043705 | $0.00042455 | $0.0004398 | $0.0004332 | $176,234 | $310,780 |
| Jun-07 2025 | $0.00043416 | $0.00043416 | $0.00043507 | $0.00043479 | $179,621 | $308,724 |
| Jun-06 2025 | $0.0004363 | $0.00043022 | $0.00044913 | $0.00044233 | $186,583 | $310,243 |
| Jun-05 2025 | $0.00044264 | $0.00044016 | $0.00046412 | $0.00044772 | $177,699 | $314,755 |
| Jun-04 2025 | $0.00044818 | $0.00043764 | $0.00044818 | $0.00043765 | $151,817 | $318,694 |
| Jun-03 2025 | $0.00044248 | $0.00044219 | $0.00045812 | $0.00044875 | $172,174 | $314,640 |
| Jun-02 2025 | $0.00044801 | $0.00044801 | $0.00046564 | $0.00045746 | $190,824 | $318,574 |