時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Dohrnii (DHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $6.037 | $5.916 | $6.037 | $5.925 | $721,992 | $103,090,645 |
| Feb-26 2026 | $5.922 | $5.900 | $5.937 | $5.900 | $723,636 | $101,131,934 |
| Feb-25 2026 | $5.908 | $5.884 | $5.954 | $5.884 | $715,094 | $100,879,557 |
| Feb-24 2026 | $5.873 | $5.853 | $5.955 | $5.955 | $732,557 | $100,290,630 |
| Feb-23 2026 | $5.972 | $5.821 | $5.972 | $5.857 | $714,848 | $101,975,044 |
| Feb-22 2026 | $5.833 | $5.743 | $5.833 | $5.756 | $709,932 | $99,609,478 |
| Feb-21 2026 | $5.759 | $5.625 | $5.768 | $5.626 | $651,691 | $98,344,381 |
| Feb-20 2026 | $5.629 | $5.251 | $5.633 | $5.251 | $624,000 | $96,115,926 |
| Feb-19 2026 | $5.263 | $5.018 | $5.263 | $5.020 | $500,539 | $89,870,141 |
| Feb-18 2026 | $5.030 | $4.9150 | $5.055 | $4.9150 | $364,166 | $85,901,159 |
| Feb-17 2026 | $4.9237 | $4.8670 | $4.9627 | $4.9627 | $368,503 | $84,072,988 |
| Feb-16 2026 | $4.9721 | $4.4334 | $4.9911 | $4.4650 | $352,297 | $84,899,389 |
| Feb-15 2026 | $4.4640 | $4.0339 | $4.4861 | $4.0339 | $314,383 | $76,224,079 |
| Feb-14 2026 | $4.0360 | $4.0355 | $4.0499 | $4.0485 | $234,437 | $68,915,774 |
| Feb-13 2026 | $4.0494 | $3.9683 | $4.0523 | $3.9683 | $184,670 | $69,144,210 |