時価総額 $2.20T
-0.72%
ボリューム24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Dohrnii (DHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00092491 | $0.00092491 | $0.00103685 | $0.00101564 | $461 | - |
| Aug-14 2024 | $0.00101564 | $0.00101564 | $0.00101664 | $0.00101626 | $0 | - |
| Aug-13 2024 | $0.00101626 | $0.00086239 | $0.00101626 | $0.00096547 | $873 | - |
| Aug-12 2024 | $0.00096547 | $0.00091656 | $0.00096857 | $0.00096813 | $3,734 | - |
| Aug-11 2024 | $0.00096813 | $0.00096811 | $0.0009686 | $0.0009686 | $3 | - |
| Aug-10 2024 | $0.0009686 | $0.00096783 | $0.00096873 | $0.00096783 | $1 | - |
| Aug-09 2024 | $0.00096783 | $0.00090007 | $0.00096783 | $0.00094153 | $488 | - |
| Aug-08 2024 | $0.00094153 | $0.00093992 | $0.00096601 | $0.00096472 | $173 | - |
| Aug-07 2024 | $0.00096472 | $0.00093361 | $0.00105784 | $0.00093392 | $1,575 | - |
| Aug-06 2024 | $0.00094992 | $0.00093872 | $0.00106732 | $0.00106383 | $1,665 | - |
| Aug-05 2024 | $0.00106383 | $0.00096409 | $0.00106428 | $0.00103496 | $490 | - |
| Aug-04 2024 | $0.00103557 | $0.00101341 | $0.00104664 | $0.00104569 | $494 | - |
| Aug-03 2024 | $0.00104569 | $0.00069657 | $0.00117094 | $0.00069715 | $4,233 | - |
| Aug-02 2024 | $0.00069715 | $0.00069715 | $0.00069923 | $0.00069865 | $2 | - |
| Aug-01 2024 | $0.0006991 | $0.00063067 | $0.0006991 | $0.00063072 | $203 | - |