時価総額 $3.47T
-2.39%
ボリューム24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
硬貨
32.153
+12
取引所
885
最後の更新
1 分 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |
| Jun-16 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Jun-15 2025 | $0.00002251 | $0.00002052 | $0.00002251 | $0.00002052 | - | - |
| Jun-14 2025 | $0.00002052 | $0.00001916 | $0.00002082 | $0.00002082 | $1,797 | - |
| May-20 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-19 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-18 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-17 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-16 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-15 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-14 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-13 2025 | $0.00002245 | $0.0000218 | $0.00002245 | $0.0000218 | - | - |
| May-12 2025 | $0.0000218 | $0.00002148 | $0.0000218 | $0.00002148 | - | - |
| May-11 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| May-10 2025 | $0.00002148 | $0.00002137 | $0.00002155 | $0.00002155 | - | - |