時価総額 $2.35T
-0.21%
ボリューム24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
硬貨
28.820
+3
取引所
885
最後の更新
21 秒 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00003751 | $0.00003691 | $0.00003884 | $0.00003884 | $5 | - |
| Sep-20 2024 | $0.00003884 | $0.00003884 | $0.00004061 | $0.00003905 | $17 | - |
| Sep-19 2024 | $0.00003905 | $0.00003691 | $0.00003905 | $0.00003691 | $36 | - |
| Sep-18 2024 | $0.00003708 | $0.00003708 | $0.0000378 | $0.00003768 | - | - |
| Sep-17 2024 | $0.00003828 | $0.0000373 | $0.00003855 | $0.0000373 | $80 | - |
| Sep-16 2024 | $0.0000373 | $0.0000373 | $0.00003835 | $0.00003835 | $29 | - |
| Sep-15 2024 | $0.00003836 | $0.00003836 | $0.00004122 | $0.00004122 | $68 | - |
| Sep-14 2024 | $0.00004122 | $0.00004009 | $0.00004122 | $0.00004009 | - | - |
| Sep-13 2024 | $0.00004007 | $0.00003958 | $0.00004046 | $0.00003997 | $328 | - |
| Sep-12 2024 | $0.00003997 | $0.00003932 | $0.00004053 | $0.00003932 | $91 | - |
| Sep-11 2024 | $0.00003928 | $0.00003889 | $0.00004063 | $0.00004063 | $82 | - |
| Sep-10 2024 | $0.00004071 | $0.00003916 | $0.00004079 | $0.00003933 | $289 | - |
| Sep-09 2024 | $0.0000394 | $0.00003724 | $0.0000394 | $0.00003796 | $188 | - |
| Sep-08 2024 | $0.00003785 | $0.00003753 | $0.00003814 | $0.00003772 | $527 | - |
| Sep-07 2024 | $0.00003768 | $0.00003686 | $0.00003768 | $0.00003687 | - | - |