時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
19 秒 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00008012 | $0.00006447 | $0.00008012 | $0.00006447 | $4,407 | - |
| Oct-13 2024 | $0.00006461 | $0.00005297 | $0.00011828 | $0.00006363 | $34,890 | - |
| Oct-12 2024 | $0.00005344 | $0.00005343 | $0.0000582 | $0.00005585 | $1,137 | - |
| Oct-11 2024 | $0.00005585 | $0.00004205 | $0.00005611 | $0.00004205 | $1,742 | - |
| Oct-10 2024 | $0.00004205 | $0.00004167 | $0.00004421 | $0.00004421 | $664 | - |
| Oct-09 2024 | $0.00004421 | $0.00004421 | $0.00004758 | $0.00004758 | $393 | - |
| Oct-08 2024 | $0.00004767 | $0.00004744 | $0.00005004 | $0.00005004 | $222 | - |
| Oct-07 2024 | $0.00005004 | $0.00004931 | $0.00005138 | $0.00004931 | $735 | - |
| Oct-06 2024 | $0.00004931 | $0.0000492 | $0.00005354 | $0.00005276 | $662 | - |
| Oct-05 2024 | $0.00005276 | $0.00005276 | $0.00005376 | $0.00005376 | $106 | - |
| Oct-04 2024 | $0.00005376 | $0.00005107 | $0.00005376 | $0.00005107 | $209 | - |
| Oct-03 2024 | $0.00005107 | $0.00005107 | $0.00005528 | $0.00005528 | $265 | - |
| Oct-02 2024 | $0.00005528 | $0.00005528 | $0.00005723 | $0.00005549 | $173 | - |
| Oct-01 2024 | $0.00005522 | $0.00005522 | $0.00005969 | $0.00005867 | $151 | - |
| Sep-30 2024 | $0.00005936 | $0.00005866 | $0.00006155 | $0.00006155 | $75 | - |