時価総額 $2.50T
0.07%
ボリューム24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
7 秒 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00007871 | $0.00007687 | $0.00008859 | $0.00007687 | $3,331 | - |
| Oct-18 2024 | $0.00007609 | $0.00007063 | $0.00008897 | $0.00007638 | $8,613 | - |
| Oct-17 2024 | $0.00007638 | $0.00007117 | $0.00008638 | $0.00007264 | $5,867 | - |
| Oct-16 2024 | $0.00007264 | $0.00006909 | $0.00007356 | $0.00006909 | $1,163 | - |
| Oct-15 2024 | $0.00006755 | $0.00006755 | $0.00008146 | $0.00007941 | $2,844 | - |
| Oct-14 2024 | $0.00008012 | $0.00006447 | $0.00008012 | $0.00006447 | $4,407 | - |
| Oct-13 2024 | $0.00006461 | $0.00005297 | $0.00011828 | $0.00006363 | $34,890 | - |
| Oct-12 2024 | $0.00005344 | $0.00005343 | $0.0000582 | $0.00005585 | $1,137 | - |
| Oct-11 2024 | $0.00005585 | $0.00004205 | $0.00005611 | $0.00004205 | $1,742 | - |
| Oct-10 2024 | $0.00004205 | $0.00004167 | $0.00004421 | $0.00004421 | $664 | - |
| Oct-09 2024 | $0.00004421 | $0.00004421 | $0.00004758 | $0.00004758 | $393 | - |
| Oct-08 2024 | $0.00004767 | $0.00004744 | $0.00005004 | $0.00005004 | $222 | - |
| Oct-07 2024 | $0.00005004 | $0.00004931 | $0.00005138 | $0.00004931 | $735 | - |
| Oct-06 2024 | $0.00004931 | $0.0000492 | $0.00005354 | $0.00005276 | $662 | - |
| Oct-05 2024 | $0.00005276 | $0.00005276 | $0.00005376 | $0.00005376 | $106 | - |