時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
55 秒 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000419 | $0.00004125 | $0.00004219 | $0.00004125 | $6 | - |
| Nov-03 2024 | $0.00004125 | $0.00004125 | $0.00004202 | $0.00004179 | $132 | - |
| Nov-02 2024 | $0.00004364 | $0.00004364 | $0.00004692 | $0.0000468 | $779 | - |
| Nov-01 2024 | $0.0000468 | $0.0000468 | $0.00004961 | $0.00004961 | $497 | - |
| Oct-31 2024 | $0.00005044 | $0.00005044 | $0.00005325 | $0.00005322 | $271 | - |
| Oct-30 2024 | $0.00005336 | $0.00004831 | $0.00005506 | $0.00004917 | $1,500 | - |
| Oct-29 2024 | $0.00004917 | $0.00004837 | $0.0000494 | $0.00004837 | $95 | - |
| Oct-28 2024 | $0.00004837 | $0.00004816 | $0.00005063 | $0.00005043 | $668 | - |
| Oct-27 2024 | $0.0000501 | $0.00004395 | $0.00005444 | $0.00004395 | $5,002 | - |
| Oct-26 2024 | $0.00004366 | $0.00004366 | $0.00005211 | $0.00005099 | $4,181 | - |
| Oct-25 2024 | $0.00005427 | $0.00005427 | $0.00007707 | $0.00007515 | $3,177 | - |
| Oct-24 2024 | $0.00007515 | $0.00007341 | $0.00007525 | $0.00007341 | $467 | - |
| Oct-23 2024 | $0.000073 | $0.0000622 | $0.00007476 | $0.0000622 | $3,854 | - |
| Oct-22 2024 | $0.0000622 | $0.00006019 | $0.00006588 | $0.00006588 | $1,530 | - |
| Oct-21 2024 | $0.00006584 | $0.00006409 | $0.00007483 | $0.00007194 | $2,045 | - |