時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
| Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |
| Aug-14 2024 | $0.00006079 | $0.00006019 | $0.00006223 | $0.00006095 | $272 | - |
| Aug-13 2024 | $0.00006102 | $0.0000591 | $0.00006102 | $0.00006077 | $1,114 | - |
| Aug-12 2024 | $0.00005969 | $0.00005969 | $0.00006295 | $0.00006295 | $360 | - |
| Aug-11 2024 | $0.00006299 | $0.00006299 | $0.00006682 | $0.00006633 | $425 | - |
| Aug-10 2024 | $0.0000664 | $0.00006449 | $0.00006701 | $0.00006631 | $563 | - |
| Aug-09 2024 | $0.00006617 | $0.00006607 | $0.0000697 | $0.00006934 | $197 | - |
| Aug-08 2024 | $0.00006854 | $0.00006095 | $0.00006854 | $0.00006095 | $667 | - |
| Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
| Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |
| Aug-05 2024 | $0.00005112 | $0.00004362 | $0.00005489 | $0.00005489 | $142 | - |
| Aug-04 2024 | $0.0000549 | $0.00005156 | $0.0000549 | $0.00005227 | $667 | - |
| Aug-03 2024 | $0.00005227 | $0.00005227 | $0.00007591 | $0.00007591 | $6,538 | - |
| Aug-02 2024 | $0.00007588 | $0.00007588 | $0.00008593 | $0.00008268 | $399 | - |