時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
17 秒 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014872 | $0.00014872 | $0.00015059 | $0.00015059 | - | $148,566 |
| Sep-09 2025 | $0.00015059 | $0.00015059 | $0.00015059 | $0.00015059 | - | $150,433 |
| Sep-08 2025 | $0.00015059 | $0.00015054 | $0.00015059 | $0.00015054 | - | $150,433 |
| Sep-07 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-06 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-05 2025 | $0.00015054 | $0.00015054 | $0.0001524 | $0.0001524 | - | $150,382 |
| Sep-04 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | $152,241 |
| Sep-03 2025 | $0.0001524 | $0.00014725 | $0.0001524 | $0.00014725 | - | $152,241 |
| Sep-02 2025 | $0.00014725 | $0.00014725 | $0.00015015 | $0.00014987 | - | $147,098 |
| Sep-01 2025 | $0.00014987 | $0.00014987 | $0.00016141 | $0.00016141 | - | $149,714 |
| Aug-31 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-30 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-29 2025 | $0.00016141 | $0.00016141 | $0.00017201 | $0.00017201 | - | $161,236 |
| Aug-28 2025 | $0.00017442 | $0.00016896 | $0.00017442 | $0.00016896 | - | $174,237 |
| Aug-27 2025 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $168,786 |