時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00099738 | $0.00098096 | $0.00101287 | $0.00100819 | $9,935 | $996,310 |
| Jul-27 2024 | $0.00101129 | $0.00100772 | $0.00108331 | $0.00108331 | $13,299 | $1,010,206 |
| Jul-26 2024 | $0.00108302 | $0.00105072 | $0.00109267 | $0.00105072 | $12,080 | $1,081,856 |
| Jul-25 2024 | $0.00103296 | $0.00102947 | $0.00112083 | $0.00112083 | $12,255 | $1,031,851 |
| Jul-24 2024 | $0.00111974 | $0.00108715 | $0.00114432 | $0.00108715 | $14,788 | $1,118,531 |
| Jul-23 2024 | $0.0010846 | $0.00108248 | $0.00113923 | $0.00112901 | $11,357 | $1,083,437 |
| Jul-22 2024 | $0.00112765 | $0.00112765 | $0.00119264 | $0.00119264 | $11,171 | $1,126,441 |
| Jul-21 2024 | $0.00118324 | $0.00116723 | $0.0012473 | $0.00123407 | $12,937 | $1,181,967 |
| Jul-20 2024 | $0.00123255 | $0.00122875 | $0.00126347 | $0.00126041 | $13,578 | $1,231,224 |
| Jul-19 2024 | $0.00126127 | $0.00122362 | $0.00126127 | $0.00124106 | $14,307 | $1,259,915 |
| Jul-18 2024 | $0.00124182 | $0.0012322 | $0.00127123 | $0.00125403 | $12,907 | $1,240,482 |
| Jul-17 2024 | $0.00126183 | $0.00125538 | $0.00133435 | $0.00130649 | $16,067 | - |
| Jul-16 2024 | $0.00131221 | $0.00131221 | $0.00145782 | $0.00145782 | $17,283 | - |
| Jul-15 2024 | $0.0014366 | $0.00140236 | $0.00144972 | $0.00140708 | $4,785 | - |
| Jul-14 2024 | $0.00139603 | $0.00137653 | $0.00147604 | $0.00147604 | $6,288 | - |