時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005576 | $0.00005034 | $0.00005576 | $0.00005034 | - | $55,706 |
| Mar-16 2026 | $0.00005034 | $0.00004948 | $0.00005034 | $0.00004948 | - | $50,291 |
| Mar-15 2026 | $0.00004948 | $0.00004944 | $0.00004948 | $0.00004944 | - | $49,431 |
| Mar-14 2026 | $0.00004944 | $0.00004944 | $0.00005018 | $0.00005018 | - | $49,395 |
| Mar-13 2026 | $0.00005018 | $0.00005018 | $0.00005032 | $0.00005032 | - | $50,131 |
| Mar-12 2026 | $0.00005032 | $0.00004988 | $0.00005032 | $0.00004988 | - | $50,274 |
| Mar-11 2026 | $0.00004988 | $0.00004988 | $0.00005064 | $0.00005064 | - | $49,834 |
| Mar-10 2026 | $0.00005064 | $0.00005064 | $0.00005064 | $0.00005064 | - | $50,586 |
| Mar-09 2026 | $0.00005064 | $0.00005013 | $0.0000517 | $0.00005013 | - | $50,586 |
| Mar-08 2026 | $0.00005013 | $0.00005013 | $0.00005078 | $0.00005078 | - | $50,080 |
| Mar-07 2026 | $0.00005078 | $0.00005017 | $0.00005078 | $0.00005017 | - | $50,730 |
| Mar-06 2026 | $0.00005017 | $0.00005017 | $0.00005252 | $0.00005252 | - | $50,121 |
| Mar-05 2026 | $0.00005252 | $0.0000474 | $0.00005252 | $0.0000474 | - | $52,464 |
| Mar-04 2026 | $0.0000474 | $0.0000474 | $0.0000474 | $0.0000474 | - | $47,349 |
| Mar-03 2026 | $0.0000474 | $0.0000474 | $0.0000474 | $0.0000474 | - | $47,349 |