時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
23 秒 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | $118,005 |
| Jul-14 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | $118,005 |
| Jul-13 2025 | $0.00011813 | $0.00011239 | $0.00011813 | $0.00011239 | - | $118,005 |
| Jul-12 2025 | $0.00011239 | $0.00011239 | $0.00011432 | $0.00011271 | - | $112,270 |
| Jul-11 2025 | $0.00011271 | $0.00011271 | $0.00012198 | $0.00011518 | $145 | $112,594 |
| Jul-10 2025 | $0.00011518 | $0.00011263 | $0.00011518 | $0.00011263 | - | $115,063 |
| Jul-09 2025 | $0.00011263 | $0.00011135 | $0.00011263 | $0.00011135 | - | $112,517 |
| Jul-08 2025 | $0.00011135 | $0.00011135 | $0.00011135 | $0.00011135 | - | $111,238 |
| Jul-07 2025 | $0.00011135 | $0.00011135 | $0.00011414 | $0.00011414 | - | $111,238 |
| Jul-06 2025 | $0.00011414 | $0.00010698 | $0.00011414 | $0.00010698 | - | $114,019 |
| Jul-05 2025 | $0.00010698 | $0.00010698 | $0.00010698 | $0.00010698 | - | $106,865 |
| Jul-04 2025 | $0.00010698 | $0.00010698 | $0.0001152 | $0.0001152 | - | $106,865 |
| Jul-03 2025 | $0.0001152 | $0.00011209 | $0.0001152 | $0.00011209 | - | $115,078 |
| Jul-02 2025 | $0.00011209 | $0.00011196 | $0.00011209 | $0.00011196 | - | $111,971 |
| Jul-01 2025 | $0.00011196 | $0.00011196 | $0.00011196 | $0.00011196 | - | $111,843 |