時価総額 $2.47T
-11.55%
ボリューム24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
硬貨
34.198
+6
取引所
885
最後の更新
36 秒 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005347 | $0.0000524 | $0.00005347 | $0.0000524 | - | $53,422 |
| Feb-03 2026 | $0.0000524 | $0.00005157 | $0.00005272 | $0.00005157 | - | $52,350 |
| Feb-02 2026 | $0.00005157 | $0.00005157 | $0.00005166 | $0.00005166 | - | $51,521 |
| Feb-01 2026 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | $51,611 |
| Jan-31 2026 | $0.00005166 | $0.00005154 | $0.00005694 | $0.00005694 | - | $51,611 |
| Jan-30 2026 | $0.00005694 | $0.00005546 | $0.00005775 | $0.00005775 | - | $56,881 |
| Jan-29 2026 | $0.00005775 | $0.00005775 | $0.00006028 | $0.00006028 | - | $57,690 |
| Jan-28 2026 | $0.00006028 | $0.00006028 | $0.00006215 | $0.00006215 | - | $60,220 |
| Jan-27 2026 | $0.00005939 | $0.00005939 | $0.00005959 | $0.00005959 | - | $59,328 |
| Jan-26 2026 | $0.00005959 | $0.00005909 | $0.00006089 | $0.00005909 | - | $59,529 |
| Jan-25 2026 | $0.00005909 | $0.00005909 | $0.00006069 | $0.00006069 | - | $59,030 |
| Jan-24 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | $60,631 |
| Jan-23 2026 | $0.00006069 | $0.00006039 | $0.00006135 | $0.00006135 | - | $60,631 |
| Jan-22 2026 | $0.00006135 | $0.000061 | $0.00006192 | $0.000061 | - | $61,290 |
| Jan-21 2026 | $0.000061 | $0.000061 | $0.00006241 | $0.00006241 | - | $60,942 |