時価総額 $3.12T
-0.81%
ボリューム24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
硬貨
31.752
取引所
885
最後の更新
2 分 前
DOGWIFHOOD (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00014418 | $0.00014418 | $0.00014418 | $0.00014418 | - | $144,034 |
| May-03 2025 | $0.00014418 | $0.00014418 | $0.00014595 | $0.00014595 | - | $144,034 |
| May-02 2025 | $0.00014595 | $0.00014595 | $0.0001485 | $0.0001485 | - | $145,798 |
| May-01 2025 | $0.0001485 | $0.0001485 | $0.00015555 | $0.00015555 | - | $148,341 |
| Apr-30 2025 | $0.00015555 | $0.00015555 | $0.00015555 | $0.00015555 | - | $155,390 |
| Apr-29 2025 | $0.00015555 | $0.00015072 | $0.00015555 | $0.00015072 | - | $155,390 |
| Apr-28 2025 | $0.00015072 | $0.00015072 | $0.00015072 | $0.00015072 | - | $150,562 |
| Apr-27 2025 | $0.00015072 | $0.00014863 | $0.00015776 | $0.00015776 | - | $150,562 |
| Apr-26 2025 | $0.00015776 | $0.00015251 | $0.00015776 | $0.00015251 | - | $157,597 |
| Apr-25 2025 | $0.00015251 | $0.00015121 | $0.00015251 | $0.00015121 | - | $152,348 |
| Apr-24 2025 | $0.00015121 | $0.00014498 | $0.00015121 | $0.00014645 | - | $151,048 |
| Apr-23 2025 | $0.00014645 | $0.00013425 | $0.00014645 | $0.00013425 | - | $146,300 |
| Apr-22 2025 | $0.00013425 | $0.00013425 | $0.00013883 | $0.00013883 | - | $134,106 |
| Apr-21 2025 | $0.00013883 | $0.00013745 | $0.00013883 | $0.00013745 | - | $138,681 |
| Apr-20 2025 | $0.00013745 | $0.00013745 | $0.00014259 | $0.00014223 | - | $137,302 |