時価総額 $2.46T
4.15%
ボリューム24h $184.56B
-10.98%
BTC % 53.66%
0.2%
ETH % 9.56%
2.4%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
PHASMA / DOGMI (PHASMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000001925 | $0.0000018315 | $0.0000019549 | $0.00000186 | $65 | $47,491 |
| Feb-23 2026 | $0.0000018608 | $0.0000018088 | $0.0000019082 | $0.0000019082 | $15 | $45,907 |
| Feb-22 2026 | $0.0000019132 | $0.0000018751 | $0.0000019566 | $0.0000019493 | $6 | $47,199 |
| Feb-21 2026 | $0.0000019614 | $0.0000019101 | $0.0000020237 | $0.0000019293 | $45 | $48,388 |
| Feb-20 2026 | $0.0000019428 | $0.000001861 | $0.0000019428 | $0.0000018816 | $64 | $47,930 |
| Feb-19 2026 | $0.0000018746 | $0.0000018565 | $0.0000019384 | $0.0000019266 | $24 | $46,248 |
| Feb-18 2026 | $0.0000019256 | $0.0000019253 | $0.0000020441 | $0.0000020441 | $21 | $47,506 |
| Feb-17 2026 | $0.0000020439 | $0.0000020403 | $0.0000020808 | $0.0000020771 | $42 | $50,424 |
| Feb-16 2026 | $0.0000020582 | $0.0000020152 | $0.000002077 | $0.0000020706 | $14 | $50,776 |
| Feb-15 2026 | $0.0000020414 | $0.0000020203 | $0.0000023412 | $0.0000023341 | $49 | $50,363 |
| Feb-14 2026 | $0.000002356 | $0.000002185 | $0.0000023804 | $0.0000022035 | $6 | $58,124 |
| Feb-13 2026 | $0.0000022041 | $0.0000020954 | $0.0000022041 | $0.0000021516 | $5 | $54,376 |
| Feb-12 2026 | $0.0000021618 | $0.0000021379 | $0.0000022509 | $0.0000021576 | $5 | $53,332 |
| Feb-11 2026 | $0.0000021551 | $0.0000020989 | $0.0000022018 | $0.0000022018 | $5 | $53,167 |
| Feb-10 2026 | $0.000002184 | $0.0000021608 | $0.0000022347 | $0.0000022243 | $5 | $53,880 |