時価総額 $3.41T
-2.16%
ボリューム24h $234.61B
-47.58%
BTC % 55.01%
0.07%
ETH % 10.87%
-1.19%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
DOGMI (DOGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000050067 | $0.0000048816 | $0.0000052175 | $0.0000051483 | $181 | $123,515 |
| Nov-14 2025 | $0.0000050953 | $0.0000050953 | $0.0000060587 | $0.0000058623 | $384 | $125,700 |
| Nov-13 2025 | $0.0000058171 | $0.0000057214 | $0.0000062791 | $0.0000062669 | $91 | $143,508 |
| Nov-12 2025 | $0.0000062571 | $0.0000058139 | $0.0000065176 | $0.0000060873 | $835 | $154,363 |
| Nov-11 2025 | $0.0000061741 | $0.0000061741 | $0.000007183 | $0.0000068274 | $234 | $152,315 |
| Nov-10 2025 | $0.0000068224 | $0.0000066298 | $0.0000074713 | $0.0000074267 | $730 | $168,309 |
| Nov-09 2025 | $0.0000075786 | $0.000007138 | $0.0000094023 | $0.0000090999 | $923 | $186,965 |
| Nov-08 2025 | $0.0000094234 | $0.0000087502 | $0.00001063 | $0.0000090317 | $2,929 | $232,475 |
| Nov-07 2025 | $0.0000081945 | $0.0000073317 | $0.0000096275 | $0.0000076276 | $2,524 | $202,158 |
| Nov-06 2025 | $0.000007357 | $0.0000064159 | $0.0000079846 | $0.0000065329 | $4,518 | $181,498 |
| Nov-05 2025 | $0.0000065323 | $0.0000050583 | $0.000007432 | $0.000007432 | $4,250 | $161,152 |
| Nov-04 2025 | $0.0000068296 | $0.0000067729 | $0.00001007 | $0.0000069678 | $4,997 | $168,486 |
| Nov-03 2025 | $0.0000067886 | $0.0000066257 | $0.0000073161 | $0.0000071433 | $154 | $167,475 |
| Nov-02 2025 | $0.0000072972 | $0.0000059257 | $0.000007439 | $0.0000059257 | $1,696 | $180,021 |
| Nov-01 2025 | $0.0000058957 | $0.0000042439 | $0.0000062364 | $0.000004253 | $1,214 | $145,448 |