時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
DOGMI (DOGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000184 | $0.00001727 | $0.0000184 | $0.00001807 | $2,136 | $453,930 |
| Jul-14 2025 | $0.0000182 | $0.00001802 | $0.00001916 | $0.00001829 | $1,169 | $449,149 |
| Jul-13 2025 | $0.00001822 | $0.00001822 | $0.00001884 | $0.00001822 | $818 | $449,642 |
| Jul-12 2025 | $0.00001825 | $0.00001779 | $0.00001914 | $0.00001885 | $1,170 | $450,311 |
| Jul-11 2025 | $0.00001892 | $0.00001884 | $0.00001954 | $0.00001915 | $358 | $466,913 |
| Jul-10 2025 | $0.00001921 | $0.00001809 | $0.00001929 | $0.00001831 | $3,708 | $474,009 |
| Jul-09 2025 | $0.00001842 | $0.00001689 | $0.00001854 | $0.00001692 | $1,585 | $454,562 |
| Jul-08 2025 | $0.00001689 | $0.00001686 | $0.00001882 | $0.00001867 | $13,765 | $416,722 |
| Jul-07 2025 | $0.00001886 | $0.00001879 | $0.00001926 | $0.00001916 | $1,366 | $465,454 |
| Jul-06 2025 | $0.00001922 | $0.0000188 | $0.0000194 | $0.000019 | $328 | $474,162 |
| Jul-05 2025 | $0.0000191 | $0.00001874 | $0.00001938 | $0.00001923 | $451 | $471,244 |
| Jul-04 2025 | $0.00001924 | $0.000019 | $0.00002045 | $0.00002045 | $318 | $474,712 |
| Jul-03 2025 | $0.00002046 | $0.00001944 | $0.00002081 | $0.0000196 | $2,801 | $504,802 |
| Jul-02 2025 | $0.00001972 | $0.00001863 | $0.00001992 | $0.00001863 | $1,426 | $486,701 |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00002011 | $0.00002011 | $1,264 | $455,949 |