時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
45 秒 前
DOGMI (DOGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001375 | $0.0000001375 | $0.000000237 | $0.0000001917 | $619 | $3,394 |
| Oct-29 2024 | $0.0000001914 | $0.0000001048 | $0.0000002303 | $0.0000001048 | $868 | $4,723 |
| Oct-28 2024 | $0.0000000745 | $0.0000000735 | $0.0000001493 | $0.0000001493 | $330 | $1,839 |
| Oct-27 2024 | $0.0000001508 | $0.0000001153 | $0.0000004765 | $0.0000004758 | $680 | $3,722 |
| Oct-26 2024 | $0.0000004758 | $0.0000002804 | $0.0000005739 | $0.0000002804 | $2,214 | $11,738 |
| Oct-25 2024 | $0.0000002894 | $0.0000002453 | $0.0000010786 | $0.0000010731 | $1,333 | $7,140 |
| Oct-24 2024 | $0.0000010654 | $0.0000010648 | $0.0000015384 | $0.0000011922 | $1,383 | $26,284 |
| Oct-23 2024 | $0.0000011758 | $0.0000002688 | $0.0000020692 | $0.0000002699 | $1,531 | $29,007 |
| Oct-22 2024 | $0.00000027 | $0.0000001973 | $0.0000004692 | $0.0000004658 | $2,867 | $6,663 |
| Oct-21 2024 | $0.0000004663 | $0.0000004663 | $0.0000018317 | $0.0000005685 | $2,390 | $11,504 |
| Oct-20 2024 | $0.0000005706 | $0.0000002018 | $0.0000005706 | $0.0000004212 | $1,701 | - |
| Oct-19 2024 | $0.0000004207 | $0.0000004207 | $0.00001187 | $0.00001187 | $1,046 | - |
| Oct-18 2024 | $0.00001187 | $0.0000086048 | $0.00001192 | $0.0000086048 | $2,531 | - |
| Oct-17 2024 | $0.0000086028 | $0.0000085817 | $0.00001194 | $0.0000095445 | $714 | - |
| Oct-16 2024 | $0.0000095805 | $0.0000000442 | $0.0000096071 | $0.0000000451 | $813 | - |