時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
DOGMI (DOGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000002191975493996 | $0.000000001849140010323 | $0.0000000023814758971236 | $0.0000000020668999941194 | $806 | - |
| Aug-19 2024 | $0.0000000020469045548331 | $0.0000000016241728300388 | $0.000000002152168835448 | $0.0000000018889218996123 | $1,458 | - |
| Aug-18 2024 | $0.0000000019157310407451 | $0.0000000017581556024466 | $0.0000000020438370766193 | $0.0000000017581556024466 | $812 | - |
| Aug-17 2024 | $0.0000000017494074358086 | $0.0000000015943672717389 | $0.000000001904034525517999 | $0.0000000015943672717389 | $555 | - |
| Aug-16 2024 | $0.0000000020751623467696 | $0.0000000018044309804131 | $0.000000002185196102936599 | $0.000000002118108694595399 | $847 | - |
| Aug-15 2024 | $0.0000000020410676726876 | $0.0000000017405870283089 | $0.0000000022701672916027 | $0.0000000020248139302811 | $520 | - |
| Aug-14 2024 | $0.000000002033168325357999 | $0.0000000018791520805771 | $0.0000000023116430967223 | $0.0000000023027498274652 | $271 | - |
| Aug-13 2024 | $0.0000000022916162061136 | $0.0000000016703584864612 | $0.0000000022916162061136 | $0.0000000022865100507911 | $990 | - |
| Aug-12 2024 | $0.0000000022867297747266 | $0.000000001835134537409 | $0.000000003422665109599399 | $0.0000000028257265278845 | $2,111 | - |
| Aug-11 2024 | $0.0000000028022291597177 | $0.000000002096758978770899 | $0.0000000028530562390147 | $0.0000000022827639185386 | $419 | - |
| Aug-10 2024 | $0.0000000023105103998223 | $0.000000001970315298367899 | $0.0000000026438431194002 | $0.0000000019874459878064 | $372 | - |
| Aug-09 2024 | $0.000000001957454221041199 | $0.000000001953996548824699 | $0.0000000021928138126873 | $0.000000002045041906758499 | $269 | - |
| Aug-08 2024 | $0.0000000020528997748864 | $0.0000000019134767127484 | $0.0000000025515079030924 | $0.0000000023798732173935 | $1,377 | - |
| Aug-07 2024 | $0.0000000022745607342133 | $0.0000000022745607342133 | $0.0000000037284354320111 | $0.0000000028841004097974 | $2,700 | - |
| Aug-06 2024 | $0.000000002881067144391099 | $0.0000000015768403457603 | $0.000000002881067144391099 | $0.0000000016044078689709 | $1,616 | - |