時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
doginme DOGINME

doginme (DOGINME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00028288 $0.00026655 $0.00028801 $0.00028757 $988,181 $19,128,421
Oct-23 2025 $0.0002883 $0.00025432 $0.00029932 $0.00025533 $1,244,722 $19,494,927
Oct-22 2025 $0.00025298 $0.00025298 $0.00026637 $0.0002626 $852,696 $17,106,622
Oct-21 2025 $0.000264 $0.000264 $0.00029733 $0.00029733 $1,032,696 $17,851,946
Oct-20 2025 $0.00029599 $0.00029365 $0.00033525 $0.00033525 $2,253,742 $20,015,273
Oct-19 2025 $0.00033801 $0.00025153 $0.00033801 $0.0002666 $2,950,794 $22,856,166
Oct-18 2025 $0.00025433 $0.00024205 $0.00026207 $0.00024787 $1,356,054 $17,197,729
Oct-17 2025 $0.00023129 $0.00022281 $0.00023879 $0.00023879 $915,042 $15,639,973
Oct-16 2025 $0.00024017 $0.00023569 $0.00025761 $0.00025048 $1,043,664 $16,240,684
Oct-15 2025 $0.00024912 $0.00024912 $0.0002721 $0.0002721 $1,127,876 $16,845,664
Oct-14 2025 $0.00027413 $0.00025274 $0.00028831 $0.00028724 $1,702,925 $18,536,938
Oct-13 2025 $0.00028635 $0.00027405 $0.00029731 $0.00029731 $1,244,917 $19,363,043
Oct-12 2025 $0.00029675 $0.00026394 $0.00030337 $0.00026394 $1,240,426 $20,066,204
Oct-11 2025 $0.00026488 $0.00025906 $0.00028697 $0.00028697 $1,547,802 $17,911,569
Oct-10 2025 $0.00030406 $0.00030406 $0.00036897 $0.00036038 $2,086,020 $20,560,443

doginme(DOGINME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、555日間分析、18-04-2024日から。