時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
3 分 前
doginme (DOGINME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012729 | $0.00012701 | $0.00013235 | $0.00012772 | $391,235 | $8,607,367 |
| Mar-15 2026 | $0.00012712 | $0.00012442 | $0.00012712 | $0.00012599 | $249,163 | $8,595,859 |
| Mar-14 2026 | $0.00012539 | $0.00012276 | $0.00012678 | $0.00012678 | $249,686 | $8,479,205 |
| Mar-13 2026 | $0.0001277 | $0.0001192 | $0.00012805 | $0.00011982 | $455,084 | $8,635,165 |
| Mar-12 2026 | $0.00011801 | $0.0001143 | $0.00011932 | $0.00011578 | $258,003 | $7,979,838 |
| Mar-11 2026 | $0.00011862 | $0.00011198 | $0.00011999 | $0.00011198 | $274,925 | $8,021,576 |
| Mar-10 2026 | $0.00011391 | $0.00011391 | $0.00012815 | $0.00012815 | $865,165 | $7,702,805 |
| Mar-09 2026 | $0.00011613 | $0.00010036 | $0.00011613 | $0.00010278 | $749,297 | $7,852,675 |
| Mar-08 2026 | $0.00010278 | $0.00009956 | $0.00012453 | $0.00010212 | $587,365 | $6,950,370 |
| Mar-07 2026 | $0.00010191 | $0.00010022 | $0.00010308 | $0.00010229 | $236,264 | $6,891,596 |
| Mar-06 2026 | $0.00010299 | $0.00010083 | $0.00010829 | $0.00010829 | $257,001 | $6,964,163 |
| Mar-05 2026 | $0.00010854 | $0.00010788 | $0.00011657 | $0.00011375 | $332,663 | $7,339,514 |
| Mar-04 2026 | $0.0001183 | $0.00009941 | $0.00012485 | $0.00010081 | $1,067,327 | $7,999,366 |
| Mar-03 2026 | $0.00010142 | $0.000099 | $0.0001026 | $0.00010246 | $285,664 | $6,858,075 |
| Mar-02 2026 | $0.00010246 | $0.00009554 | $0.00010246 | $0.00009554 | $427,698 | $6,928,694 |