時価総額 $2.74T
-2.8%
ボリューム24h $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
硬貨
34.192
+7
取引所
885
最後の更新
2 分 前
doginme (DOGINME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010878 | $0.00010692 | $0.00012003 | $0.0001192 | $850,707 | $7,355,652 |
| Feb-02 2026 | $0.0001175 | $0.00010447 | $0.00012259 | $0.00011021 | $767,044 | $7,945,625 |
| Feb-01 2026 | $0.00010816 | $0.00010816 | $0.000119 | $0.000119 | $465,753 | $7,314,163 |
| Jan-31 2026 | $0.0001137 | $0.00011312 | $0.00012979 | $0.00012831 | $590,056 | $7,688,369 |
| Jan-30 2026 | $0.00013134 | $0.00013116 | $0.00014262 | $0.00014225 | $504,808 | $8,881,556 |
| Jan-29 2026 | $0.00014196 | $0.00013676 | $0.00015078 | $0.00015078 | $559,292 | $9,599,695 |
| Jan-28 2026 | $0.00015211 | $0.00014724 | $0.00016478 | $0.00015207 | $780,365 | $10,286,068 |
| Jan-27 2026 | $0.00014927 | $0.00014497 | $0.00014927 | $0.00014544 | $374,558 | $10,094,190 |
| Jan-26 2026 | $0.00014424 | $0.00013908 | $0.00015365 | $0.00013948 | $511,414 | $9,753,677 |
| Jan-25 2026 | $0.00013989 | $0.00013989 | $0.00014846 | $0.00014846 | $374,303 | $9,459,584 |
| Jan-24 2026 | $0.00014858 | $0.00014605 | $0.00015043 | $0.00014897 | $384,953 | $10,047,440 |
| Jan-23 2026 | $0.00014878 | $0.00014606 | $0.00015287 | $0.00015232 | $414,506 | $10,060,653 |
| Jan-22 2026 | $0.00015217 | $0.00015216 | $0.00016032 | $0.00015903 | $372,001 | $10,290,151 |
| Jan-21 2026 | $0.00015936 | $0.00014771 | $0.00016083 | $0.00014771 | $492,044 | $10,776,118 |
| Jan-20 2026 | $0.00014771 | $0.00014771 | $0.00016998 | $0.00016998 | $535,078 | $9,988,591 |