時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
doginme (DOGINME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00023633 | $0.0002104 | $0.0002429 | $0.00022773 | $1,131,252 | $15,980,781 |
| Dec-03 2025 | $0.00022997 | $0.00018751 | $0.00025379 | $0.00018751 | $3,203,976 | $15,550,897 |
| Dec-02 2025 | $0.00018832 | $0.00017415 | $0.00019313 | $0.00017692 | $686,012 | $12,734,367 |
| Dec-01 2025 | $0.00017624 | $0.00017037 | $0.00018812 | $0.00018812 | $686,584 | $11,917,219 |
| Nov-30 2025 | $0.00020151 | $0.00018708 | $0.00020151 | $0.00018714 | $468,236 | $13,626,012 |
| Nov-29 2025 | $0.00018651 | $0.00018455 | $0.00021495 | $0.00019967 | $620,852 | $12,612,236 |
| Nov-28 2025 | $0.00019883 | $0.00019807 | $0.00020347 | $0.00020137 | $431,252 | $13,445,154 |
| Nov-27 2025 | $0.00020515 | $0.00020062 | $0.00023319 | $0.00021411 | $1,206,879 | $13,872,662 |
| Nov-26 2025 | $0.00020264 | $0.00018373 | $0.00020264 | $0.00018793 | $514,821 | $13,702,937 |
| Nov-25 2025 | $0.0001903 | $0.00018731 | $0.00019147 | $0.00019147 | $495,196 | $12,867,977 |
| Nov-24 2025 | $0.00019226 | $0.00018325 | $0.00019823 | $0.00018463 | $567,105 | $13,000,941 |
| Nov-23 2025 | $0.00018558 | $0.00017995 | $0.00021713 | $0.00017995 | $1,115,825 | $12,548,949 |
| Nov-22 2025 | $0.00017998 | $0.0001656 | $0.00018228 | $0.0001772 | $851,176 | $12,170,204 |
| Nov-21 2025 | $0.00018004 | $0.0001648 | $0.00018639 | $0.00018541 | $782,238 | $12,174,748 |
| Nov-20 2025 | $0.00018804 | $0.0001825 | $0.0002047 | $0.00020173 | $741,555 | $12,715,758 |