時価総額 $2.15T
1.96%
ボリューム24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
doginme (DOGINME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00010484 | $0.00009637 | $0.00010484 | $0.00009637 | $725,522 | - |
| Aug-05 2024 | $0.00009618 | $0.00007571 | $0.00009943 | $0.0000967 | $969,018 | - |
| Aug-04 2024 | $0.00010055 | $0.00009555 | $0.00012541 | $0.00012464 | $1,380,551 | - |
| Aug-03 2024 | $0.00012355 | $0.00012318 | $0.00013116 | $0.00013063 | $1,333,223 | - |
| Aug-02 2024 | $0.00012955 | $0.00012955 | $0.00014925 | $0.0001467 | $1,350,934 | - |
| Aug-01 2024 | $0.00013791 | $0.00012536 | $0.00015111 | $0.00015111 | $1,421,717 | - |
| Jul-31 2024 | $0.00015347 | $0.00015347 | $0.00018434 | $0.00017917 | $1,486,671 | - |
| Jul-30 2024 | $0.0001799 | $0.00017684 | $0.00022087 | $0.00021942 | $1,573,473 | - |
| Jul-29 2024 | $0.00021136 | $0.00017772 | $0.00022364 | $0.00017772 | $1,737,900 | - |
| Jul-28 2024 | $0.00017472 | $0.00013621 | $0.00017472 | $0.00017256 | $1,706,369 | - |
| Jul-27 2024 | $0.00018127 | $0.00018127 | $0.00021595 | $0.00019351 | $1,919,036 | - |
| Jul-26 2024 | $0.00018609 | $0.00009785 | $0.00018609 | $0.00009785 | $2,286,463 | - |
| Jul-25 2024 | $0.00009501 | $0.0000851 | $0.00009831 | $0.00009831 | $1,416,639 | - |
| Jul-24 2024 | $0.00009661 | $0.00009661 | $0.00010366 | $0.00010366 | $1,368,803 | - |
| Jul-23 2024 | $0.00010133 | $0.00010129 | $0.00010708 | $0.00010306 | $1,382,626 | - |