時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
33 秒 前
doginme (DOGINME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00036059 | $0.00032072 | $0.00037186 | $0.00032099 | $575,453 | - |
| Oct-17 2024 | $0.00032411 | $0.00029651 | $0.00033939 | $0.00029651 | $629,746 | - |
| Oct-16 2024 | $0.00030424 | $0.00029245 | $0.00032429 | $0.00030137 | $682,511 | - |
| Oct-15 2024 | $0.00030576 | $0.00030576 | $0.000393 | $0.000393 | $748,825 | - |
| Oct-14 2024 | $0.0003859 | $0.00028782 | $0.0003859 | $0.00030192 | $1,009,023 | - |
| Oct-13 2024 | $0.0003149 | $0.00023369 | $0.00034179 | $0.00023513 | $845,620 | - |
| Oct-12 2024 | $0.00023231 | $0.0002289 | $0.00025763 | $0.00025763 | $600,122 | - |
| Oct-11 2024 | $0.00024397 | $0.00022028 | $0.00025121 | $0.00022143 | $666,828 | - |
| Oct-10 2024 | $0.00021918 | $0.00021737 | $0.00025542 | $0.00025003 | $641,159 | - |
| Oct-09 2024 | $0.0002505 | $0.0002505 | $0.00031589 | $0.0003014 | $609,673 | - |
| Oct-08 2024 | $0.00030191 | $0.00026207 | $0.00030191 | $0.00026444 | $589,142 | - |
| Oct-07 2024 | $0.00027218 | $0.00027153 | $0.00031915 | $0.00030865 | $824,644 | - |
| Oct-06 2024 | $0.00028914 | $0.00020361 | $0.00028914 | $0.00020361 | $642,133 | - |
| Oct-05 2024 | $0.00021918 | $0.00021918 | $0.00026212 | $0.00026136 | $607,674 | - |
| Oct-04 2024 | $0.00026181 | $0.00019961 | $0.00026212 | $0.00019961 | $722,920 | - |