時価総額 $2.23T
0.58%
ボリューム24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
硬貨
28.492
+6
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
Aug-16 2024 | $0.00002003 | $0.00002003 | $0.00002169 | $0.00002169 | $297 | - |
Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |
Aug-11 2024 | $0.00002625 | $0.00002625 | $0.00002651 | $0.00002651 | $29 | - |
Aug-10 2024 | $0.00002651 | $0.00002605 | $0.0000267 | $0.0000267 | $131 | - |
Aug-09 2024 | $0.0000267 | $0.00002591 | $0.00002879 | $0.00002836 | $176 | - |
Aug-08 2024 | $0.00002836 | $0.00002836 | $0.00003595 | $0.00002881 | $1,351 | - |
Aug-07 2024 | $0.00002845 | $0.00002845 | $0.00004216 | $0.00003425 | $1,686 | - |
Aug-06 2024 | $0.00003425 | $0.00002699 | $0.00003425 | $0.00002699 | $169 | - |
Aug-05 2024 | $0.00002699 | $0.00002259 | $0.00003189 | $0.00003189 | $697 | - |
Aug-04 2024 | $0.00003189 | $0.00002808 | $0.00005014 | $0.00002808 | $5,940 | - |
Aug-03 2024 | $0.00002785 | $0.00001776 | $0.00002785 | $0.0000183 | $1,393 | - |