時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Doginhood (DOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Jul-26 2024 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jul-25 2024 | $0.00002221 | $0.00002145 | $0.0000264 | $0.0000264 | $422 | - |
| Jul-24 2024 | $0.0000264 | $0.0000264 | $0.00003019 | $0.00003019 | $354 | - |
| Jul-23 2024 | $0.00003019 | $0.00003019 | $0.00003335 | $0.00003335 | $242 | - |
| Jul-22 2024 | $0.00003335 | $0.00003221 | $0.00003335 | $0.00003221 | $31 | - |
| Jul-21 2024 | $0.00003221 | $0.00002455 | $0.00003315 | $0.00002455 | $47 | - |
| Jul-20 2024 | $0.00002455 | $0.00002454 | $0.00002713 | $0.00002713 | $1 | - |
| Jul-19 2024 | $0.00002713 | $0.00002469 | $0.00002713 | $0.00002469 | $409 | - |
| Jul-18 2024 | $0.00002469 | $0.00002469 | $0.00002526 | $0.00002519 | $66 | - |
| Jul-17 2024 | $0.00002519 | $0.00002454 | $0.00002522 | $0.00002454 | $392 | - |
| Jul-16 2024 | $0.00002454 | $0.00002445 | $0.00002456 | $0.00002455 | $55 | - |
| Jul-15 2024 | $0.00002455 | $0.00002455 | $0.00002462 | $0.00002456 | $127 | - |
| Jul-14 2024 | $0.00002456 | $0.0000245 | $0.00002463 | $0.0000245 | $95 | - |
| Jul-13 2024 | $0.0000245 | $0.00002311 | $0.0000245 | $0.00002325 | $199 | - |