時価総額 $2.33T
0.76%
ボリューム24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
硬貨
28.568
+24
取引所
885
最後の更新
9 秒 前
Doginhood (DOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | $2 | - |
| Aug-21 2024 | $0.0000243 | $0.00002039 | $0.0000243 | $0.0000209 | $646 | - |
| Aug-20 2024 | $0.0000209 | $0.00001974 | $0.0000209 | $0.00001974 | $29 | - |
| Aug-19 2024 | $0.00001974 | $0.00001837 | $0.00002003 | $0.00002003 | $214 | - |
| Aug-18 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Aug-17 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Aug-16 2024 | $0.00002003 | $0.00002003 | $0.00002169 | $0.00002169 | $297 | - |
| Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
| Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
| Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
| Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |
| Aug-11 2024 | $0.00002625 | $0.00002625 | $0.00002651 | $0.00002651 | $29 | - |
| Aug-10 2024 | $0.00002651 | $0.00002605 | $0.0000267 | $0.0000267 | $131 | - |
| Aug-09 2024 | $0.0000267 | $0.00002591 | $0.00002879 | $0.00002836 | $176 | - |
| Aug-08 2024 | $0.00002836 | $0.00002836 | $0.00003595 | $0.00002881 | $1,351 | - |