時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
51 秒 前
Doginhood (DOGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001645 | $0.00001645 | $0.00001649 | $0.00001649 | $102 | - |
| Oct-18 2024 | $0.00001649 | $0.00001521 | $0.00001649 | $0.00001521 | $117 | - |
| Oct-17 2024 | $0.00001521 | $0.00001416 | $0.00001669 | $0.00001669 | $417 | - |
| Oct-16 2024 | $0.00001669 | $0.00001607 | $0.00001669 | $0.00001607 | $31 | - |
| Oct-15 2024 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | $25 | - |
| Oct-14 2024 | $0.00001641 | $0.00001514 | $0.00001738 | $0.00001514 | $512 | - |
| Oct-13 2024 | $0.00001514 | $0.00001387 | $0.00001514 | $0.00001387 | $147 | - |
| Oct-12 2024 | $0.00001387 | $0.00001384 | $0.00001387 | $0.00001384 | $0 | - |
| Oct-11 2024 | $0.00001384 | $0.00001333 | $0.00001384 | $0.00001333 | $1 | - |
| Oct-10 2024 | $0.00001333 | $0.00001333 | $0.00001357 | $0.00001357 | $3 | - |
| Oct-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-08 2024 | $0.00001357 | $0.00001357 | $0.00001411 | $0.00001411 | $10 | - |
| Oct-07 2024 | $0.00001411 | $0.00001338 | $0.00001411 | $0.00001338 | $5 | - |
| Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |