時価総額 $2.39T
-3.46%
ボリューム24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
硬貨
28.942
+20
取引所
885
最後の更新
2 分 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
| Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
| Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
| Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
| Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
| Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
| Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
| Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
| Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |
| Sep-19 2024 | $0.011001 | $0.011 | $0.011009 | $0.011 | - | - |
| Sep-18 2024 | $0.011 | $0.010998 | $0.011006 | $0.011002 | - | - |
| Sep-17 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-16 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
| Sep-15 2024 | $0.010999 | $0.010999 | $0.011004 | $0.011002 | - | - |