時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
1 分 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011001 | $0.011 | $0.011009 | $0.011 | - | - |
| Sep-18 2024 | $0.011 | $0.010998 | $0.011006 | $0.011002 | - | - |
| Sep-17 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-16 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
| Sep-15 2024 | $0.010999 | $0.010999 | $0.011004 | $0.011002 | - | - |
| Sep-14 2024 | $0.011002 | $0.011001 | $0.011011 | $0.011011 | - | - |
| Sep-13 2024 | $0.011005 | $0.010999 | $0.011005 | $0.011 | - | - |
| Sep-12 2024 | $0.010999 | $0.010997 | $0.011004 | $0.011004 | - | - |
| Sep-11 2024 | $0.011002 | $0.010999 | $0.011002 | $0.011 | - | - |
| Sep-10 2024 | $0.011 | $0.010998 | $0.01101 | $0.011003 | - | - |
| Sep-09 2024 | $0.011001 | $0.010998 | $0.011007 | $0.011001 | - | - |
| Sep-08 2024 | $0.011 | $0.010997 | $0.011001 | $0.010998 | - | - |
| Sep-07 2024 | $0.010999 | $0.010997 | $0.011 | $0.010997 | - | - |
| Sep-06 2024 | $0.010996 | $0.010989 | $0.010999 | $0.010999 | - | - |
| Sep-05 2024 | $0.010996 | $0.010996 | $0.011006 | $0.010998 | - | - |