時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
41 秒 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.010992 | $0.010985 | $0.010993 | $0.010989 | - | - |
| Oct-09 2024 | $0.010991 | $0.010989 | $0.011 | $0.010994 | - | - |
| Oct-08 2024 | $0.010994 | $0.010992 | $0.011001 | $0.010998 | - | - |
| Oct-07 2024 | $0.011001 | $0.010996 | $0.011002 | $0.010999 | - | - |
| Oct-06 2024 | $0.010998 | $0.010998 | $0.011001 | $0.011 | - | - |
| Oct-05 2024 | $0.010999 | $0.010997 | $0.011006 | $0.011 | - | - |
| Oct-04 2024 | $0.010999 | $0.010997 | $0.011 | $0.010999 | - | - |
| Oct-03 2024 | $0.011001 | $0.010996 | $0.011003 | $0.010997 | - | - |
| Oct-02 2024 | $0.010998 | $0.010995 | $0.011008 | $0.010997 | - | - |
| Oct-01 2024 | $0.010999 | $0.010992 | $0.011002 | $0.010996 | - | - |
| Sep-30 2024 | $0.010997 | $0.010995 | $0.011008 | $0.011001 | - | - |
| Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
| Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
| Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
| Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |