時価総額 $2.22T
-6.38%
ボリューム24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00254483 | $0.00254473 | $0.011357 | $0.011356 | $39 | - |
| Aug-25 2024 | $0.011357 | $0.011355 | $0.011359 | $0.011355 | - | - |
| Aug-24 2024 | $0.011356 | $0.011355 | $0.011361 | $0.011361 | - | - |
| Aug-23 2024 | $0.011362 | $0.01135 | $0.011362 | $0.011351 | $240 | - |
| Aug-22 2024 | $0.00800753 | $0.00800753 | $0.00801206 | $0.00800835 | - | - |
| Aug-21 2024 | $0.00800908 | $0.00800701 | $0.00801246 | $0.0080077 | $9 | - |
| Aug-20 2024 | $0.00800854 | $0.0080077 | $0.01136 | $0.011354 | $16 | - |
| Aug-19 2024 | $0.011353 | $0.01135 | $0.011362 | $0.011353 | - | - |
| Aug-18 2024 | $0.011353 | $0.00600374 | $0.011359 | $0.00600528 | $7 | - |
| Aug-17 2024 | $0.00600438 | $0.00600413 | $0.00600758 | $0.00600529 | - | - |
| Aug-16 2024 | $0.00600612 | $0.00600441 | $0.00600729 | $0.00600534 | - | - |
| Aug-15 2024 | $0.0060053 | $0.0060023 | $0.00600881 | $0.00600515 | - | - |
| Aug-14 2024 | $0.00600557 | $0.0060042 | $0.00601245 | $0.00600733 | - | - |
| Aug-13 2024 | $0.006006 | $0.00600471 | $0.00600802 | $0.00600524 | - | - |
| Aug-12 2024 | $0.00600513 | $0.00600396 | $0.0060091 | $0.00600396 | - | - |