時価総額 €2.53T
0.47%
ボリューム24h €120.51B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
硬貨
27.331
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.02232 | €0.020984 | €0.02299 | €0.020984 | €133,468 | - |
May-25 2024 | €0.02032 | €0.019288 | €0.026684 | €0.026394 | €111,560 | - |
May-24 2024 | €0.02636 | €0.02636 | €0.029589 | €0.029572 | €120,885 | - |
May-23 2024 | €0.028809 | €0.028479 | €0.03223 | €0.032199 | €121,087 | - |
May-22 2024 | €0.03212 | €0.029304 | €0.032335 | €0.032208 | €132,115 | - |
May-21 2024 | €0.032359 | €0.030711 | €0.03652 | €0.03652 | €122,245 | - |
May-20 2024 | €0.034388 | €0.030873 | €0.034388 | €0.031241 | €137,366 | - |
May-19 2024 | €0.031292 | €0.029746 | €0.032559 | €0.029746 | €129,938 | - |
May-18 2024 | €0.029799 | €0.029685 | €0.033619 | €0.033371 | €121,414 | - |
May-17 2024 | €0.033531 | €0.031499 | €0.036045 | €0.036045 | €123,383 | - |
May-16 2024 | €0.035803 | €0.035783 | €0.038767 | €0.037126 | €131,570 | - |
May-15 2024 | €0.037132 | €0.032014 | €0.037235 | €0.032014 | €147,801 | - |
May-14 2024 | €0.032116 | €0.023512 | €0.040866 | €0.040672 | €111,346 | - |
May-13 2024 | €0.04073 | €0.036682 | €0.044339 | €0.036682 | €140,402 | - |
May-12 2024 | €0.036788 | €0.031127 | €0.038481 | €0.036161 | €144,701 | - |
Dogihub (DRC-20)($HUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92178 EUR.