時価総額 $2.06T
-2.05%
ボリューム24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
硬貨
28.700
+3
取引所
885
最後の更新
25 秒 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.010996 | $0.010989 | $0.010999 | $0.010999 | - | - |
| Sep-05 2024 | $0.010996 | $0.010996 | $0.011006 | $0.010998 | - | - |
| Sep-04 2024 | $0.010998 | $0.010996 | $0.011006 | $0.010998 | - | - |
| Sep-03 2024 | $0.011 | $0.010995 | $0.011001 | $0.010999 | - | - |
| Sep-02 2024 | $0.010998 | $0.010997 | $0.011008 | $0.011008 | - | - |
| Sep-01 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
| Aug-31 2024 | $0.011 | $0.010998 | $0.011001 | $0.010998 | - | - |
| Aug-30 2024 | $0.010998 | $0.010998 | $0.011004 | $0.011002 | - | - |
| Aug-29 2024 | $0.011003 | $0.011 | $0.011006 | $0.011005 | - | - |
| Aug-28 2024 | $0.011001 | $0.011001 | $0.011013 | $0.011003 | - | - |
| Aug-27 2024 | $0.011002 | $0.00254361 | $0.011002 | $0.00254453 | $44 | - |
| Aug-26 2024 | $0.00254483 | $0.00254473 | $0.011357 | $0.011356 | $39 | - |
| Aug-25 2024 | $0.011357 | $0.011355 | $0.011359 | $0.011355 | - | - |
| Aug-24 2024 | $0.011356 | $0.011355 | $0.011361 | $0.011361 | - | - |
| Aug-23 2024 | $0.011362 | $0.01135 | $0.011362 | $0.011351 | $240 | - |