時価総額 $2.18T
-2.48%
ボリューム24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00600557 | $0.0060042 | $0.00601245 | $0.00600733 | - | - |
| Aug-13 2024 | $0.006006 | $0.00600471 | $0.00600802 | $0.00600524 | - | - |
| Aug-12 2024 | $0.00600513 | $0.00600396 | $0.0060091 | $0.00600396 | - | - |
| Aug-11 2024 | $0.00600513 | $0.00600488 | $0.00601026 | $0.00600512 | - | - |
| Aug-10 2024 | $0.0060051 | $0.0060049 | $0.00600782 | $0.0060067 | - | - |
| Aug-09 2024 | $0.00600919 | $0.00600639 | $0.01101 | $0.010999 | $78 | - |
| Aug-08 2024 | $0.010999 | $0.00921275 | $0.011 | $0.00921575 | $6 | - |
| Aug-07 2024 | $0.00921201 | $0.00242198 | $0.00921947 | $0.00242552 | $439 | - |
| Aug-06 2024 | $0.00242262 | $0.00242177 | $0.00999512 | $0.0055039 | $115 | - |
| Aug-05 2024 | $0.00550238 | $0.00549579 | $0.00550641 | $0.00549715 | $215 | - |
| Aug-04 2024 | $0.00549813 | $0.00549565 | $0.00550023 | $0.00550023 | $58 | - |
| Aug-03 2024 | $0.00699705 | $0.00699586 | $0.011648 | $0.011641 | $15 | - |
| Aug-02 2024 | $0.011644 | $0.00700604 | $0.011649 | $0.00700772 | $99 | - |
| Aug-01 2024 | $0.00700653 | $0.0060012 | $0.00859806 | $0.00859536 | $2,193 | - |
| Jul-31 2024 | $0.00859638 | $0.00508994 | $0.00860053 | $0.00509038 | $23 | - |