時価総額 $2.29T
1.56%
ボリューム24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00800908 | $0.00800701 | $0.00801246 | $0.0080077 | $9 | - |
Aug-20 2024 | $0.00800854 | $0.0080077 | $0.01136 | $0.011354 | $16 | - |
Aug-19 2024 | $0.011353 | $0.01135 | $0.011362 | $0.011353 | - | - |
Aug-18 2024 | $0.011353 | $0.00600374 | $0.011359 | $0.00600528 | $7 | - |
Aug-17 2024 | $0.00600438 | $0.00600413 | $0.00600758 | $0.00600529 | - | - |
Aug-16 2024 | $0.00600612 | $0.00600441 | $0.00600729 | $0.00600534 | - | - |
Aug-15 2024 | $0.0060053 | $0.0060023 | $0.00600881 | $0.00600515 | - | - |
Aug-14 2024 | $0.00600557 | $0.0060042 | $0.00601245 | $0.00600733 | - | - |
Aug-13 2024 | $0.006006 | $0.00600471 | $0.00600802 | $0.00600524 | - | - |
Aug-12 2024 | $0.00600513 | $0.00600396 | $0.0060091 | $0.00600396 | - | - |
Aug-11 2024 | $0.00600513 | $0.00600488 | $0.00601026 | $0.00600512 | - | - |
Aug-10 2024 | $0.0060051 | $0.0060049 | $0.00600782 | $0.0060067 | - | - |
Aug-09 2024 | $0.00600919 | $0.00600639 | $0.01101 | $0.010999 | $78 | - |
Aug-08 2024 | $0.010999 | $0.00921275 | $0.011 | $0.00921575 | $6 | - |
Aug-07 2024 | $0.00921201 | $0.00242198 | $0.00921947 | $0.00242552 | $439 | - |