時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
1 分 前
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000015035773300515 | $0.00000000014868392296195 | $0.00000000015088540662886 | $0.00000000015088540662886 | - | - |
| Jun-22 2025 | $0.00000000015088540662886 | $0.00000000015088540662886 | $0.0000000001726805488795 | $0.0000000001726805488795 | - | - |
| Jun-21 2025 | $0.0000000001726805488795 | $0.0000000001726805488795 | $0.0000000001726805488795 | $0.0000000001726805488795 | - | - |
| Jun-20 2025 | $0.0000000001726805488795 | $0.0000000001726805488795 | $0.00000000017734909948666 | $0.00000000017734909948666 | - | - |
| Jun-19 2025 | $0.00000000017734909948666 | $0.00000000017734909948666 | $0.00000000018199647681076 | $0.00000000018199647681076 | - | - |
| Jun-18 2025 | $0.00000000018199647681076 | $0.00000000018199647681076 | $0.00000000018460600538844 | $0.00000000018460600538844 | - | - |
| Jun-17 2025 | $0.00000000018460600538844 | $0.00000000018460600538844 | $0.00000000019310546804622 | $0.00000000019310546804622 | - | - |
| Jun-16 2025 | $0.00000000019310546804622 | $0.00000000019310546804622 | $0.00000000019692952127865 | $0.00000000019521529694082 | - | - |
| Jun-15 2025 | $0.00000000019521529694082 | $0.00000000018959183267679 | $0.00000000019521529694082 | $0.00000000018959183267679 | - | - |
| Jun-14 2025 | $0.00000000018959183267679 | $0.00000000018959183267679 | $0.00000000019578443327963 | $0.00000000019578443327963 | - | - |
| Jun-13 2025 | $0.00000000019578443327963 | $0.00000000019578443327963 | $0.00000000020563919225087 | $0.00000000020563919225087 | - | - |
| Jun-12 2025 | $0.00000000020563919225087 | $0.00000000020563919225087 | $0.00000000021515085788205 | $0.00000000021515085788205 | - | - |
| Jun-11 2025 | $0.00000000021578008037389 | $0.00000000017338021741812 | $0.00000000022036800288462 | $0.00000000017338021741812 | - | - |
| Jun-10 2025 | $0.00000000017338021741812 | $0.00000000017338021741812 | $0.00000000017338021741812 | $0.00000000017338021741812 | - | - |
| Jun-09 2025 | $0.00000000017338021741812 | $0.00000000017338021741812 | $0.00000000017763444906809 | $0.00000000017763444906809 | - | - |