時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 39 秒 前
DOGGY DOGGY

DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-24 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-23 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-22 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-21 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-20 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-19 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021296381329638 - -
Oct-18 2025 $0.00000000021296381329638 $0.00000000021296381329638 $0.00000000021449039763965 $0.00000000021449039763965 - -
Oct-17 2025 $0.00000000021449039763965 $0.00000000021449039763965 $0.00000000021881442334894 $0.00000000021881442334894 - -
Oct-16 2025 $0.00000000021881442334894 $0.00000000021881442334894 $0.00000000023438379256452 $0.00000000023438379256452 - -
Oct-15 2025 $0.00000000023438379256452 $0.00000000023438379256452 $0.00000000023438379256452 $0.00000000023438379256452 - -
Oct-14 2025 $0.00000000023438379256452 $0.00000000023438379256452 $0.00000000023438379256452 $0.00000000023438379256452 - -
Oct-13 2025 $0.00000000023438379256452 $0.00000000021081420274876 $0.00000000023438379256452 $0.00000000021081420274876 - -
Oct-12 2025 $0.00000000021081420274876 $0.00000000021081420274876 $0.00000000021081420274876 $0.00000000021081420274876 - -
Oct-11 2025 $0.00000000021081420274876 $0.00000000020968180113502 $0.000000000242739237839 $0.000000000242739237839 - -

DOGGY(DOGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、21-07-2024日から。