時価総額 $3.18T
-0.42%
ボリューム24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
46 秒 前
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Nov-02 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-25 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-24 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-23 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-22 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-21 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-20 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-19 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-18 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021449039763965 | $0.00000000021449039763965 | - | - |
| Oct-17 2025 | $0.00000000021449039763965 | $0.00000000021449039763965 | $0.00000000021881442334894 | $0.00000000021881442334894 | - | - |
| Oct-16 2025 | $0.00000000021881442334894 | $0.00000000021881442334894 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-15 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-14 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-13 2025 | $0.00000000023438379256452 | $0.00000000021081420274876 | $0.00000000023438379256452 | $0.00000000021081420274876 | - | - |