時価総額 $4.36T
-0.27%
ボリューム24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000027834251185366 | $0.00000000025206860881767 | $0.00000000027834251185366 | $0.00000000025206860881767 | - | - |
| Sep-11 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-10 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-09 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-08 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-07 2025 | $0.00000000025206860881767 | $0.000000000251393241485489 | $0.00000000025206860881767 | $0.000000000251393241485489 | - | - |
| Sep-06 2025 | $0.000000000251393241485489 | $0.000000000251393241485489 | $0.00000000025988270389878 | $0.00000000025988270389878 | - | - |
| Sep-05 2025 | $0.00000000025988270389878 | $0.00000000025149556729421 | $0.00000000025988270389878 | $0.00000000025149556729421 | - | - |
| Sep-04 2025 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | - | - |
| Sep-03 2025 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | - | - |
| Sep-02 2025 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025609048577435 | $0.00000000025609048577435 | - | - |
| Sep-01 2025 | $0.00000000025609048577435 | $0.00000000025609048577435 | $0.000000000257484526816749 | $0.000000000257484526816749 | - | - |
| Aug-31 2025 | $0.000000000257484526816749 | $0.000000000257484526816749 | $0.000000000257484526816749 | $0.000000000257484526816749 | - | - |
| Aug-30 2025 | $0.000000000257484526816749 | $0.000000000257484526816749 | $0.00000000026749099222475 | $0.00000000026749099222475 | - | - |
| Aug-29 2025 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | - | - |