時価総額 $4.30T -0.73%
ボリューム24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
硬貨 32.846 +3
取引所 885
最後の更新 49 秒 前
DOGGY DOGGY

DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2025 $0.00000000029894459130155 $0.00000000026657555933714 $0.00000000029894459130155 $0.00000000026657555933714 - -
Aug-21 2025 $0.00000000026657555933714 $0.000000000262383960770539 $0.00000000026657555933714 $0.000000000262383960770539 - -
Aug-20 2025 $0.000000000262383960770539 $0.000000000262383960770539 $0.00000000027369937930242 $0.00000000027369937930242 - -
Aug-19 2025 $0.00000000027369937930242 $0.00000000027369937930242 $0.00000000028392794052268 $0.00000000028392794052268 - -
Aug-18 2025 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 - -
Aug-17 2025 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 $0.00000000028392794052268 - -
Aug-16 2025 $0.00000000028392794052268 $0.00000000028392794052268 $0.0000000002893330640868 $0.0000000002893330640868 - -
Aug-15 2025 $0.00000000029471106467171 $0.00000000029471106467171 $0.00000000029471106467171 $0.00000000029471106467171 - -
Aug-14 2025 $0.00000000029723436066182 $0.00000000029723436066182 $0.00000000029723436066182 $0.00000000029723436066182 - -
Aug-13 2025 $0.00000000029723436066182 $0.00000000028164436278505 $0.00000000029723436066182 $0.00000000028164436278505 - -
Aug-12 2025 $0.00000000028164436278505 $0.00000000027127906908234 $0.00000000028164436278505 $0.00000000027149005733836 - -
Aug-11 2025 $0.00000000027149005733836 $0.00000000024988990415883 $0.00000000027149005733836 $0.00000000024988990415883 - -
Aug-10 2025 $0.00000000024988990415883 $0.00000000024988990415883 $0.00000000024988990415883 $0.00000000024988990415883 - -
Aug-09 2025 $0.00000000024988990415883 $0.000000000238105623449649 $0.00000000024988990415883 $0.000000000238105623449649 - -
Aug-08 2025 $0.00000000023936748964009 $0.00000000021724741408526 $0.00000000023936748964009 $0.00000000021724741408526 - -

DOGGY(DOGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、18-07-2024日から。