時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
DOGEX (DOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000003036 | $0.0000000117 | $0.0000005724 | $0.0000000117 | $161,286 | - |
| Dec-07 2025 | $0.0000000117 | $0.0000000116 | $0.0000005827 | $0.0000005736 | - | - |
| Dec-06 2025 | $0.0000005736 | $0.0000000119 | $0.0000005738 | $0.0000000119 | - | - |
| Dec-05 2025 | $0.0000000119 | $0.0000000116 | $0.0000002056 | $0.0000002039 | $99,921 | - |
| Dec-04 2025 | $0.0000002021 | $0.0000000128 | $0.0000002021 | $0.0000000128 | $91,124 | - |
| Dec-03 2025 | $0.0000000128 | $0.0000000118 | $0.0000001995 | $0.0000001652 | $110,729 | - |
| Dec-02 2025 | $0.0000001652 | $0.0000000106 | $0.0000001652 | $0.0000000106 | $96,706 | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000001829 | $0.0000001815 | - | - |
| Nov-30 2025 | $0.0000001933 | $0.0000000121 | $0.0000001933 | $0.0000000121 | - | - |
| Nov-29 2025 | $0.0000000115 | $0.0000000115 | $0.0000002023 | $0.0000001968 | - | - |
| Nov-28 2025 | $0.0000001968 | $0.0000000109 | $0.0000001968 | $0.0000000109 | $89,164 | - |
| Nov-27 2025 | $0.0000000109 | $0.0000000107 | $0.0000001055 | $0.0000000996 | - | - |
| Nov-26 2025 | $0.0000000979 | $0.0000000126 | $0.0000000979 | $0.0000000126 | $77,521 | - |
| Nov-25 2025 | $0.0000000122 | $0.00000001 | $0.000000197 | $0.0000001959 | - | - |
| Nov-24 2025 | $0.0000001928 | $0.0000000123 | $0.0000001928 | $0.0000000123 | - | - |