時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
47 秒 前
DOGEX (DOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000148 | $0.0000000147 | $0.0000004841 | $0.0000004834 | $143,676 | - |
| Dec-28 2025 | $0.0000004834 | $0.0000000149 | $0.0000004886 | $0.0000000149 | $119,713 | - |
| Dec-27 2025 | $0.0000000149 | $0.0000000149 | $0.0000004821 | $0.0000004803 | $142,228 | - |
| Dec-26 2025 | $0.0000004789 | $0.0000000139 | $0.0000004789 | $0.0000000139 | - | - |
| Dec-25 2025 | $0.0000000139 | $0.0000000139 | $0.0000004917 | $0.0000004905 | $117,153 | - |
| Dec-24 2025 | $0.0000004902 | $0.0000000138 | $0.0000004958 | $0.0000000138 | $101,107 | - |
| Dec-23 2025 | $0.0000000138 | $0.0000000137 | $0.0000005117 | $0.0000005117 | $118,156 | - |
| Dec-22 2025 | $0.0000005117 | $0.0000000148 | $0.0000005117 | $0.0000000148 | $102,540 | - |
| Dec-21 2025 | $0.0000000148 | $0.0000000141 | $0.0000005195 | $0.0000005195 | $137,653 | - |
| Dec-20 2025 | $0.0000005195 | $0.0000000135 | $0.0000005195 | $0.0000000135 | - | - |
| Dec-19 2025 | $0.0000000139 | $0.0000000139 | $0.0000001902 | $0.0000001794 | - | - |
| Dec-18 2025 | $0.0000001794 | $0.0000000146 | $0.0000001794 | $0.0000000146 | $117,988 | - |
| Dec-17 2025 | $0.0000000143 | $0.0000000133 | $0.0000005394 | $0.0000005347 | - | - |
| Dec-16 2025 | $0.0000005347 | $0.0000000126 | $0.0000005347 | $0.0000000126 | $139,400 | - |
| Dec-15 2025 | $0.0000000126 | $0.0000000125 | $0.0000005579 | $0.000000551 | $121,026 | - |