時価総額 $2.41T
-0.34%
ボリューム24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Dogewhale (DOGEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000013753 | $0.0000013125 | $0.0000015539 | $0.0000015242 | $1,585 | - |
| Aug-23 2024 | $0.0000015242 | $0.0000015232 | $0.0000017451 | $0.0000015232 | $1,633 | - |
| Aug-22 2024 | $0.0000015232 | $0.0000015232 | $0.0000015333 | $0.0000015333 | $306 | - |
| Aug-21 2024 | $0.0000015333 | $0.0000014467 | $0.0000018027 | $0.0000017598 | $1,978 | - |
| Aug-20 2024 | $0.0000017598 | $0.0000015254 | $0.0000017743 | $0.0000015254 | $2,627 | - |
| Aug-19 2024 | $0.0000015254 | $0.0000009622 | $0.0000015358 | $0.0000009622 | $2,313 | - |
| Aug-18 2024 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $927 | - |
| Aug-17 2024 | $0.0000012054 | $0.0000011715 | $0.0000012054 | $0.0000011715 | $166 | - |
| Aug-16 2024 | $0.0000011715 | $0.0000009509 | $0.0000011715 | $0.0000009509 | $1,117 | - |
| Aug-15 2024 | $0.0000009509 | $0.0000009509 | $0.0000009509 | $0.0000009509 | - | - |
| Aug-14 2024 | $0.0000009509 | $0.0000009509 | $0.0000009754 | $0.0000009599 | $325 | - |
| Aug-13 2024 | $0.0000009599 | $0.0000009599 | $0.000000985 | $0.000000985 | $737 | - |
| Aug-12 2024 | $0.0000010243 | $0.0000009469 | $0.0000010246 | $0.0000009592 | $333 | - |
| Aug-11 2024 | $0.0000009592 | $0.0000008532 | $0.0000009592 | $0.0000008532 | $513 | - |
| Aug-10 2024 | $0.0000008532 | $0.0000008532 | $0.0000008898 | $0.0000008651 | $467 | - |