時価総額 $2.23T
-0.56%
ボリューム24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
硬貨
28.465
+15
取引所
885
最後の更新
53 秒 前
Dogewhale (DOGEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000009599 | $0.0000009599 | $0.000000985 | $0.000000985 | $737 | - |
| Aug-12 2024 | $0.0000010243 | $0.0000009469 | $0.0000010246 | $0.0000009592 | $333 | - |
| Aug-11 2024 | $0.0000009592 | $0.0000008532 | $0.0000009592 | $0.0000008532 | $513 | - |
| Aug-10 2024 | $0.0000008532 | $0.0000008532 | $0.0000008898 | $0.0000008651 | $467 | - |
| Aug-09 2024 | $0.0000008651 | $0.0000007498 | $0.0000008979 | $0.0000007498 | $948 | - |
| Aug-08 2024 | $0.0000007498 | $0.000000658 | $0.0000007498 | $0.000000711 | $779 | - |
| Aug-07 2024 | $0.000000711 | $0.000000711 | $0.000000902 | $0.0000008724 | $768 | - |
| Aug-06 2024 | $0.0000008724 | $0.000000725 | $0.0000008724 | $0.000000725 | $606 | - |
| Aug-05 2024 | $0.000000725 | $0.0000006446 | $0.0000012367 | $0.0000012367 | $6,327 | - |
| Aug-04 2024 | $0.0000012367 | $0.0000012367 | $0.0000012367 | $0.0000012367 | - | - |
| Aug-03 2024 | $0.0000012367 | $0.0000012367 | $0.000001323 | $0.000001323 | $1 | - |
| Aug-02 2024 | $0.000001323 | $0.000001323 | $0.0000015775 | $0.0000015775 | $954 | - |
| Aug-01 2024 | $0.0000015775 | $0.0000014392 | $0.0000015775 | $0.0000014392 | $547 | - |
| Jul-31 2024 | $0.0000014392 | $0.0000014392 | $0.0000014465 | $0.0000014465 | $161 | - |
| Jul-30 2024 | $0.0000014465 | $0.0000014465 | $0.0000015054 | $0.0000015054 | $273 | - |