時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
1 分 前
Dogewhale (DOGEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000010189 | $0.0000010189 | $0.0000010429 | $0.0000010429 | $357 | - |
| Oct-17 2024 | $0.0000010429 | $0.0000009216 | $0.0000011634 | $0.0000011464 | $2,375 | - |
| Oct-16 2024 | $0.0000011464 | $0.0000009265 | $0.0000011464 | $0.0000011155 | $2,078 | - |
| Oct-15 2024 | $0.0000011155 | $0.0000010228 | $0.0000011929 | $0.0000011834 | $1,381 | - |
| Oct-14 2024 | $0.0000011834 | $0.0000011834 | $0.0000011966 | $0.0000011901 | $245 | - |
| Oct-13 2024 | $0.0000011901 | $0.0000011901 | $0.000001192 | $0.0000011909 | $75 | - |
| Oct-12 2024 | $0.0000011752 | $0.000001135 | $0.0000011752 | $0.000001135 | $183 | - |
| Oct-11 2024 | $0.000001135 | $0.0000011263 | $0.0000011496 | $0.0000011496 | $222 | - |
| Oct-10 2024 | $0.0000011496 | $0.0000011496 | $0.0000012097 | $0.0000012097 | $53 | - |
| Oct-09 2024 | $0.0000012097 | $0.0000012097 | $0.0000013005 | $0.0000012163 | $937 | - |
| Oct-08 2024 | $0.0000012163 | $0.0000011944 | $0.0000012396 | $0.0000012396 | $197 | - |
| Oct-07 2024 | $0.0000012396 | $0.0000009038 | $0.0000012404 | $0.0000009038 | $1,624 | - |
| Oct-06 2024 | $0.0000009038 | $0.0000009038 | $0.0000011621 | $0.0000011273 | $1,225 | - |
| Oct-05 2024 | $0.0000011273 | $0.000001069 | $0.0000011273 | $0.000001069 | $300 | - |
| Oct-04 2024 | $0.000001069 | $0.000001069 | $0.0000012179 | $0.0000011432 | $1,259 | - |