時価総額 $2.54T
-1.6%
ボリューム24h $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
硬貨
28.304
+21
取引所
885
最後の更新
1 分 前
Dogewhale (DOGEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000015054 | $0.0000015048 | $0.0000015176 | $0.0000015048 | $88 | - |
| Jul-28 2024 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Jul-27 2024 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | - | - |
| Jul-26 2024 | $0.000001495 | $0.0000014748 | $0.0000015112 | $0.0000015112 | $24 | - |
| Jul-25 2024 | $0.0000015112 | $0.0000015112 | $0.0000015112 | $0.0000015112 | - | - |
| Jul-24 2024 | $0.0000015112 | $0.0000015053 | $0.0000015112 | $0.0000015053 | $36 | - |
| Jul-23 2024 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Jul-22 2024 | $0.0000015053 | $0.0000013831 | $0.0000015053 | $0.0000013831 | $497 | - |
| Jul-21 2024 | $0.0000013831 | $0.0000013713 | $0.0000013831 | $0.0000013713 | $72 | - |
| Jul-20 2024 | $0.0000013538 | $0.0000013538 | $0.0000013658 | $0.0000013658 | $0 | - |
| Jul-19 2024 | $0.0000013658 | $0.0000013389 | $0.0000013658 | $0.0000013389 | $82 | - |
| Jul-18 2024 | $0.0000013389 | $0.0000013389 | $0.0000013535 | $0.0000013535 | $10 | - |
| Jul-17 2024 | $0.0000013535 | $0.0000013535 | $0.0000013535 | $0.0000013535 | - | - |
| Jul-16 2024 | $0.0000013535 | $0.0000013535 | $0.0000013874 | $0.0000013874 | $204 | - |
| Jul-15 2024 | $0.0000013874 | $0.0000012828 | $0.0000013874 | $0.0000012828 | $74 | - |