時価総額 $2.66T
7.32%
ボリューム24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
DogeMania (DOGEMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
| Feb-07 2022 | $0.000000008443818560980001 | $0.00000000606722642587 | $0.000000008443818560980001 | $0.00000000606722642587 | - | - |
| Feb-06 2022 | $0.00000000606722642587 | $0.00000000600006634853 | $0.000000006174528064150001 | $0.00000000600006634853 | - | - |
| Feb-05 2022 | $0.00000000600006634853 | $0.0000000059885165876 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
| Feb-04 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
| Feb-03 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
| Feb-02 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
| Feb-01 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |