時価総額 $3.51T
0.42%
ボリューム24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
硬貨
31.798
+2
取引所
885
最後の更新
49 秒 前
DogeFork (DOGEFORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-04 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-03 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-02 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-01 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-30 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-29 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-28 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
| Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
| Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
| Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
| Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
| Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
| Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |