時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Doge Caucus (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-17 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-16 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-15 2025 | $0.029748 | $0.029748 | $0.031455 | $0.031455 | - | - |
| Sep-14 2025 | $0.031455 | $0.031455 | $0.031455 | $0.031455 | - | - |
| Sep-13 2025 | $0.031455 | $0.031455 | $0.031865 | $0.031865 | - | - |
| Sep-12 2025 | $0.031865 | $0.029703 | $0.031865 | $0.029703 | $16 | - |
| Sep-11 2025 | $0.029703 | $0.029703 | $0.029703 | $0.029703 | - | - |
| Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |