時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 秒 前
Doge Caucus (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028745 | $0.028745 | $0.032806 | $0.032806 | - | - |
| Jul-13 2025 | $0.032806 | $0.031736 | $0.032806 | $0.031921 | - | - |
| Jul-12 2025 | $0.031921 | $0.031921 | $0.033863 | $0.033863 | - | - |
| Jul-11 2025 | $0.033863 | $0.023682 | $0.040154 | $0.023682 | $3,309 | - |
| Jul-10 2025 | $0.023682 | $0.020414 | $0.023682 | $0.020414 | - | - |
| Jul-09 2025 | $0.020414 | $0.019369 | $0.020414 | $0.019369 | - | - |
| Jul-08 2025 | $0.019369 | $0.018053 | $0.019737 | $0.01827 | - | - |
| Jul-07 2025 | $0.01827 | $0.017664 | $0.019799 | $0.017953 | - | - |
| Jul-06 2025 | $0.017953 | $0.015063 | $0.019903 | $0.019903 | - | - |
| Jul-05 2025 | $0.019903 | $0.019903 | $0.019903 | $0.019903 | - | - |
| Jul-04 2025 | $0.019903 | $0.01531 | $0.024051 | $0.01531 | - | - |
| Jul-03 2025 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Jul-02 2025 | $0.014642 | $0.014642 | $0.015294 | $0.015062 | - | - |
| Jul-01 2025 | $0.014932 | $0.014932 | $0.019208 | $0.019208 | - | - |
| Jun-30 2025 | $0.019208 | $0.019208 | $0.019624 | $0.019506 | - | - |