時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Doge Caucus (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017875 | $0.017873 | $0.017875 | $0.017873 | - | - |
| Nov-17 2025 | $0.017873 | $0.017873 | $0.01805 | $0.01805 | - | - |
| Nov-16 2025 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | - | - |
| Nov-15 2025 | $0.01805 | $0.01805 | $0.019925 | $0.019925 | - | - |
| Nov-14 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-13 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-12 2025 | $0.019925 | $0.019925 | $0.021006 | $0.021006 | - | - |
| Nov-11 2025 | $0.021006 | $0.021006 | $0.021391 | $0.021128 | - | - |
| Nov-10 2025 | $0.021128 | $0.021128 | $0.021128 | $0.021128 | - | - |
| Nov-09 2025 | $0.020213 | $0.020213 | $0.020213 | $0.020213 | - | - |
| Nov-08 2025 | $0.020213 | $0.019131 | $0.020504 | $0.019131 | - | - |
| Nov-07 2025 | $0.019131 | $0.019131 | $0.022921 | $0.022921 | - | - |
| Nov-06 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-05 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-04 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |