時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
Doge Caucus (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031218 | $0.031218 | $0.031218 | $0.031218 | - | - |
| Aug-19 2025 | $0.031218 | $0.031218 | $0.032328 | $0.032328 | - | - |
| Aug-18 2025 | $0.032328 | $0.031085 | $0.03239 | $0.03239 | - | - |
| Aug-17 2025 | $0.03239 | $0.03239 | $0.03239 | $0.03239 | - | - |
| Aug-16 2025 | $0.03239 | $0.03239 | $0.033341 | $0.033341 | - | - |
| Aug-15 2025 | $0.033341 | $0.033341 | $0.033341 | $0.033341 | - | - |
| Aug-14 2025 | $0.033341 | $0.033341 | $0.034826 | $0.034561 | - | - |
| Aug-13 2025 | $0.034561 | $0.032661 | $0.034561 | $0.032661 | - | - |
| Aug-12 2025 | $0.032661 | $0.032661 | $0.035817 | $0.035817 | - | - |
| Aug-11 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
| Aug-10 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
| Aug-09 2025 | $0.035817 | $0.027495 | $0.035817 | $0.027495 | - | - |
| Aug-08 2025 | $0.027495 | $0.027495 | $0.027495 | $0.027495 | - | - |
| Aug-07 2025 | $0.027495 | $0.025751 | $0.027495 | $0.025751 | - | - |
| Aug-06 2025 | $0.025751 | $0.025751 | $0.025751 | $0.025751 | - | - |