時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
55 秒 前
Doge Caucus (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.016532 | $0.016532 | $0.016532 | $0.016532 | - | - |
| Dec-09 2025 | $0.016532 | $0.016532 | $0.016532 | $0.016532 | - | - |
| Dec-08 2025 | $0.016532 | $0.016531 | $0.016837 | $0.016531 | $133 | - |
| Dec-07 2025 | $0.016531 | $0.016531 | $0.016531 | $0.016531 | - | - |
| Dec-06 2025 | $0.016531 | $0.016531 | $0.017543 | $0.017543 | - | - |
| Dec-05 2025 | $0.017543 | $0.017543 | $0.017543 | $0.017543 | - | - |
| Dec-04 2025 | $0.017543 | $0.016558 | $0.017543 | $0.016558 | - | - |
| Dec-03 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Dec-02 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Dec-01 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Nov-30 2025 | $0.016558 | $0.016558 | $0.016917 | $0.016917 | - | - |
| Nov-29 2025 | $0.016917 | $0.016917 | $0.017444 | $0.017444 | - | - |
| Nov-28 2025 | $0.017444 | $0.015946 | $0.017444 | $0.015946 | - | - |
| Nov-27 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-26 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |