時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
13 秒 前
DOGE-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00009726 | $0.00006728 | $0.00009936 | $0.00007281 | $703 | - |
| Aug-22 2024 | $0.00007281 | $0.00007254 | $0.00007592 | $0.00007254 | $16 | - |
| Aug-21 2024 | $0.00007254 | $0.00006728 | $0.00007254 | $0.00006728 | $15 | - |
| Aug-20 2024 | $0.00006728 | $0.00006728 | $0.00008826 | $0.00008826 | - | - |
| Aug-19 2024 | $0.00008826 | $0.00007356 | $0.00008887 | $0.00007366 | $659 | - |
| Aug-18 2024 | $0.0000738 | $0.00006862 | $0.00008488 | $0.00008004 | $1,578 | - |
| Aug-17 2024 | $0.00008004 | $0.00007863 | $0.00008042 | $0.00007863 | $2 | - |
| Aug-16 2024 | $0.00007877 | $0.00007846 | $0.00008344 | $0.00008344 | $179 | - |
| Aug-15 2024 | $0.00008345 | $0.00007504 | $0.00010332 | $0.00009167 | $2,303 | - |
| Aug-14 2024 | $0.00009167 | $0.00009167 | $0.00011337 | $0.00011337 | - | - |
| Aug-13 2024 | $0.00011337 | $0.000103 | $0.00011337 | $0.00010956 | $847 | - |
| Aug-12 2024 | $0.00010956 | $0.00009167 | $0.00011009 | $0.00009774 | $690 | - |
| Aug-11 2024 | $0.00009749 | $0.00009749 | $0.00010019 | $0.00009978 | $43 | - |
| Aug-10 2024 | $0.00009974 | $0.00009911 | $0.0001032 | $0.00010313 | $227 | - |
| Aug-09 2024 | $0.00010277 | $0.00009513 | $0.00010828 | $0.00009513 | $1,027 | - |