時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
DOGE-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00006239 | $0.00005784 | $0.00006239 | $0.00005784 | $276 | - |
| Nov-01 2024 | $0.00005784 | $0.00005784 | $0.00005921 | $0.00005921 | $9 | - |
| Oct-31 2024 | $0.00005921 | $0.00005921 | $0.0000617 | $0.0000617 | $44 | - |
| Oct-30 2024 | $0.0000617 | $0.00005424 | $0.00006172 | $0.00005424 | $814 | - |
| Oct-29 2024 | $0.00005463 | $0.00005463 | $0.00005722 | $0.0000551 | $419 | - |
| Oct-28 2024 | $0.00005447 | $0.00005281 | $0.00005447 | $0.00005281 | $157 | - |
| Oct-27 2024 | $0.00005281 | $0.00005241 | $0.00005281 | $0.00005241 | $32 | - |
| Oct-26 2024 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Oct-25 2024 | $0.00005241 | $0.00005241 | $0.00005564 | $0.00005564 | $106 | - |
| Oct-24 2024 | $0.00005564 | $0.00005389 | $0.00005596 | $0.00005389 | $113 | - |
| Oct-23 2024 | $0.00005389 | $0.00005389 | $0.00005559 | $0.00005559 | $97 | - |
| Oct-22 2024 | $0.00005559 | $0.00005187 | $0.00005559 | $0.00005187 | $191 | - |
| Oct-21 2024 | $0.00005187 | $0.00005187 | $0.00005216 | $0.00005216 | $165 | - |
| Oct-20 2024 | $0.00005216 | $0.00004664 | $0.00005216 | $0.00004664 | $1,067 | - |
| Oct-19 2024 | $0.00004664 | $0.00004664 | $0.00004664 | $0.00004664 | - | - |