時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
16 秒 前
DOGE-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007877 | $0.00007846 | $0.00008344 | $0.00008344 | $179 | - |
| Aug-15 2024 | $0.00008345 | $0.00007504 | $0.00010332 | $0.00009167 | $2,303 | - |
| Aug-14 2024 | $0.00009167 | $0.00009167 | $0.00011337 | $0.00011337 | - | - |
| Aug-13 2024 | $0.00011337 | $0.000103 | $0.00011337 | $0.00010956 | $847 | - |
| Aug-12 2024 | $0.00010956 | $0.00009167 | $0.00011009 | $0.00009774 | $690 | - |
| Aug-11 2024 | $0.00009749 | $0.00009749 | $0.00010019 | $0.00009978 | $43 | - |
| Aug-10 2024 | $0.00009974 | $0.00009911 | $0.0001032 | $0.00010313 | $227 | - |
| Aug-09 2024 | $0.00010277 | $0.00009513 | $0.00010828 | $0.00009513 | $1,027 | - |
| Aug-08 2024 | $0.00009513 | $0.00008347 | $0.00009513 | $0.00008524 | $696 | - |
| Aug-07 2024 | $0.00008528 | $0.00008459 | $0.00009511 | $0.00009511 | $634 | - |
| Aug-06 2024 | $0.00009517 | $0.00008664 | $0.00009664 | $0.00008664 | $191 | - |
| Aug-05 2024 | $0.00008667 | $0.0000729 | $0.00010708 | $0.00010708 | $1,306 | - |
| Aug-04 2024 | $0.00010708 | $0.00010125 | $0.00010708 | $0.00010569 | $132 | - |
| Aug-03 2024 | $0.00010569 | $0.00010555 | $0.00012696 | $0.00012392 | $245 | - |
| Aug-02 2024 | $0.00012392 | $0.00011866 | $0.00012524 | $0.00011866 | $619 | - |