時価総額 $2.25T
-1.69%
ボリューム24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
硬貨
28.526
+16
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006728 | $0.00006728 | $0.00008826 | $0.00008826 | - | - |
Aug-19 2024 | $0.00008826 | $0.00007356 | $0.00008887 | $0.00007366 | $659 | - |
Aug-18 2024 | $0.0000738 | $0.00006862 | $0.00008488 | $0.00008004 | $1,578 | - |
Aug-17 2024 | $0.00008004 | $0.00007863 | $0.00008042 | $0.00007863 | $2 | - |
Aug-16 2024 | $0.00007877 | $0.00007846 | $0.00008344 | $0.00008344 | $179 | - |
Aug-15 2024 | $0.00008345 | $0.00007504 | $0.00010332 | $0.00009167 | $2,303 | - |
Aug-14 2024 | $0.00009167 | $0.00009167 | $0.00011337 | $0.00011337 | - | - |
Aug-13 2024 | $0.00011337 | $0.000103 | $0.00011337 | $0.00010956 | $847 | - |
Aug-12 2024 | $0.00010956 | $0.00009167 | $0.00011009 | $0.00009774 | $690 | - |
Aug-11 2024 | $0.00009749 | $0.00009749 | $0.00010019 | $0.00009978 | $43 | - |
Aug-10 2024 | $0.00009974 | $0.00009911 | $0.0001032 | $0.00010313 | $227 | - |
Aug-09 2024 | $0.00010277 | $0.00009513 | $0.00010828 | $0.00009513 | $1,027 | - |
Aug-08 2024 | $0.00009513 | $0.00008347 | $0.00009513 | $0.00008524 | $696 | - |
Aug-07 2024 | $0.00008528 | $0.00008459 | $0.00009511 | $0.00009511 | $634 | - |
Aug-06 2024 | $0.00009517 | $0.00008664 | $0.00009664 | $0.00008664 | $191 | - |