時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |