時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dogcoin (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005627 | $0.00005627 | $0.00005855 | $0.00005855 | - | - |
| Oct-03 2025 | $0.00005855 | $0.00005817 | $0.00005855 | $0.00005817 | - | - |
| Oct-02 2025 | $0.00005817 | $0.00005471 | $0.00005817 | $0.00005471 | - | - |
| Oct-01 2025 | $0.00005471 | $0.0000523 | $0.00005471 | $0.0000523 | - | - |
| Sep-30 2025 | $0.0000523 | $0.0000523 | $0.00005297 | $0.00005297 | - | - |
| Sep-29 2025 | $0.00005297 | $0.00005081 | $0.00005297 | $0.00005081 | - | - |
| Sep-28 2025 | $0.00005081 | $0.00005081 | $0.00005081 | $0.00005081 | - | - |
| Sep-27 2025 | $0.00005081 | $0.00004966 | $0.00005081 | $0.00004966 | - | - |
| Sep-26 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-25 2025 | $0.00004966 | $0.00004966 | $0.0000527 | $0.0000527 | - | - |
| Sep-24 2025 | $0.0000527 | $0.0000527 | $0.00005328 | $0.00005328 | $1 | - |
| Sep-23 2025 | $0.00005328 | $0.00005328 | $0.00005472 | $0.00005472 | - | - |
| Sep-22 2025 | $0.00005472 | $0.00005472 | $0.00006101 | $0.00006101 | - | - |
| Sep-21 2025 | $0.00006101 | $0.00006101 | $0.00006232 | $0.00006232 | - | - |
| Sep-20 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |