時価総額 $3.19T
-0.33%
ボリューム24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Dogcoin (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |
| Dec-24 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Dec-23 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Dec-22 2025 | $0.00002341 | $0.00002264 | $0.00002341 | $0.00002264 | $89 | - |
| Dec-21 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Dec-20 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Dec-19 2025 | $0.00002264 | $0.00002264 | $0.00002607 | $0.00002607 | - | - |
| Dec-18 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | $9,023 | - |
| Nov-03 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |