時価総額 $2.59T -0.17%
ボリューム24h $189.11B -9.24%
BTC % 54.09% -0.14%
ETH % 9.97% 0.6%
硬貨 34.407 +44
取引所 885
最後の更新 3 分 前
dogald trump DOGALD

dogald trump (DOGALD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-31 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-30 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-29 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-28 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-27 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-26 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-25 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-24 2024 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 $0.000000005501319600929201 - -
Aug-23 2024 $0.000000005501319600929201 $0.000000005461786991024701 $0.000000005501319600929201 $0.000000005461786991024701 $1 -
Aug-22 2024 $0.000000005461786991024701 $0.000000005413793709713701 $0.0000000104 $0.0000000104 $1,405 -
Aug-21 2024 $0.0000000104 $0.000000005429299476814901 $0.0000000104 $0.000000005429299476814901 $1,424 -
Aug-20 2024 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005429299476814901 - -
Aug-19 2024 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005429299476814901 - -
Aug-18 2024 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005429299476814901 - -
Aug-17 2024 $0.000000005429299476814901 $0.000000005429299476814901 $0.000000005797149436906201 $0.000000005797149436906201 $169 -

dogald trump(DOGALD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、166日間分析、09-10-2025日から。