時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
dogald trump (DOGALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-30 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-29 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-28 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-27 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-26 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-25 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-24 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-23 2024 | $0.0000000055013196009292 | $0.0000000054617869910247 | $0.0000000055013196009292 | $0.0000000054617869910247 | $1 | - |
| Aug-22 2024 | $0.0000000054617869910247 | $0.0000000054137937097137 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $0.0000000054292994768149 | $0.0000000104 | $0.0000000054292994768149 | $1,424 | - |
| Aug-20 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-19 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-18 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-17 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000057971494369062 | $0.0000000057971494369062 | $169 | - |