時価総額 $3.49T
1.08%
ボリューム24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
CEREAL / DoDreamChain (CEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00336987 | $0.00329938 | $0.00338823 | $0.00333661 | $284 | $631,851 |
| Jun-13 2025 | $0.00333673 | $0.00330506 | $0.00347285 | $0.00347285 | $1,140 | $625,638 |
| Jun-12 2025 | $0.0034352 | $0.0033977 | $0.00361173 | $0.00361173 | $320 | $644,101 |
| Jun-11 2025 | $0.00354057 | $0.0034274 | $0.00368454 | $0.00345319 | $187 | $663,858 |
| Jun-10 2025 | $0.00340366 | $0.00337062 | $0.00345494 | $0.00344398 | $370 | $638,188 |
| Jun-09 2025 | $0.00345195 | $0.00335524 | $0.0036151 | $0.00357481 | $1,050 | $647,242 |
| Jun-08 2025 | $0.00357537 | $0.00353205 | $0.00363697 | $0.00353205 | $337 | $670,382 |
| Jun-07 2025 | $0.00360363 | $0.00360363 | $0.00369693 | $0.00363365 | $225 | $675,682 |
| Jun-06 2025 | $0.00369143 | $0.00354713 | $0.00369143 | $0.00360654 | $239 | $692,143 |
| Jun-05 2025 | $0.00360642 | $0.00356231 | $0.00389061 | $0.00377526 | $263 | $676,204 |
| Jun-04 2025 | $0.00377596 | $0.00365362 | $0.00388958 | $0.00367697 | $192 | $707,994 |
| Jun-03 2025 | $0.00362244 | $0.00359729 | $0.0037766 | $0.00360935 | $264 | $679,208 |
| Jun-02 2025 | $0.003607 | $0.00352766 | $0.00362469 | $0.0035869 | $385 | $676,313 |
| Jun-01 2025 | $0.00354691 | $0.00354684 | $0.00368592 | $0.00355078 | $350 | $665,046 |
| May-31 2025 | $0.00355425 | $0.00354789 | $0.00401111 | $0.00397373 | $3,708 | $666,424 |