時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
CEREAL / DoDreamChain (CEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007137 | $0.00005476 | $0.00009145 | $0.0000908 | $8,643 | $13,384 |
| Aug-18 2025 | $0.0000932 | $0.00007657 | $0.00037419 | $0.00037419 | $15,804 | $17,475 |
| Aug-17 2025 | $0.00033023 | $0.00032789 | $0.00091223 | $0.00073432 | $16,264 | $61,919 |
| Aug-16 2025 | $0.00071842 | $0.0005411 | $0.00118249 | $0.00092199 | $14,516 | $134,705 |
| Aug-15 2025 | $0.00092436 | $0.00088258 | $0.00094713 | $0.00094183 | $14,700 | $173,318 |
| Aug-14 2025 | $0.00087402 | $0.00087402 | $0.00097297 | $0.00094291 | $15,526 | $163,880 |
| Aug-13 2025 | $0.00095172 | $0.00094079 | $0.00095713 | $0.00095417 | $12,740 | $178,448 |
| Aug-12 2025 | $0.00094734 | $0.0009472 | $0.00097061 | $0.00097029 | $13,204 | $177,628 |
| Aug-11 2025 | $0.0009645 | $0.00094998 | $0.00102458 | $0.00101046 | $15,314 | $180,845 |
| Aug-10 2025 | $0.00101305 | $0.00100959 | $0.00103428 | $0.00102267 | $14,367 | $189,949 |
| Aug-09 2025 | $0.00102725 | $0.00101081 | $0.00102725 | $0.00102307 | $13,230 | $192,611 |
| Aug-08 2025 | $0.00101585 | $0.00099733 | $0.00104275 | $0.00101834 | $13,847 | $190,473 |
| Aug-07 2025 | $0.00104602 | $0.00101937 | $0.00112049 | $0.00109983 | $16,647 | $196,130 |
| Aug-06 2025 | $0.0011201 | $0.00108046 | $0.00119709 | $0.00118071 | $13,353 | $210,020 |
| Aug-05 2025 | $0.0012058 | $0.00111618 | $0.00130712 | $0.00130538 | $14,457 | $226,089 |