時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
CEREAL / DoDreamChain (CEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005299 | $0.00005298 | $0.000053 | $0.00005299 | $2 | $9,937 |
| Sep-08 2025 | $0.00005299 | $0.00005298 | $0.000053 | $0.000053 | $2 | $9,937 |
| Sep-07 2025 | $0.00005299 | $0.00005199 | $0.00005301 | $0.00005201 | $11 | $9,937 |
| Sep-06 2025 | $0.00005201 | $0.00005198 | $0.00005201 | $0.00005199 | $4 | $9,753 |
| Sep-05 2025 | $0.000052 | $0.00005 | $0.00005202 | $0.00005 | $5 | $9,751 |
| Sep-04 2025 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | $1 | $9,375 |
| Sep-03 2025 | $0.00005002 | $0.00004801 | $0.00005301 | $0.00005001 | $38 | $9,380 |
| Sep-02 2025 | $0.00004999 | $0.00004799 | $0.000051 | $0.000051 | $11 | $9,375 |
| Sep-01 2025 | $0.00005101 | $0.00005099 | $0.00005401 | $0.000054 | $12 | $9,565 |
| Aug-31 2025 | $0.000054 | $0.000054 | $0.00005801 | $0.00005701 | $17 | $10,125 |
| Aug-30 2025 | $0.000057 | $0.000054 | $0.00005701 | $0.000054 | $13 | $10,688 |
| Aug-29 2025 | $0.00005401 | $0.00005399 | $0.000056 | $0.000056 | $7 | $10,128 |
| Aug-28 2025 | $0.00005599 | $0.00005599 | $0.000071 | $0.000071 | $66 | $10,500 |
| Aug-27 2025 | $0.000071 | $0.00004999 | $0.000075 | $0.00004999 | $507 | $13,314 |
| Aug-26 2025 | $0.00005 | $0.000048 | $0.00005702 | $0.000048 | $6 | $9,376 |