時価総額 $3.88T
-0.55%
ボリューム24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
硬貨
32.397
+5
取引所
885
最後の更新
2 分 前
CEREAL / DoDreamChain (CEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00287613 | $0.00270611 | $0.00299367 | $0.00278861 | $12,894 | $539,275 |
| Jul-10 2025 | $0.00276925 | $0.00271134 | $0.00302272 | $0.00297928 | $14,926 | $519,235 |
| Jul-09 2025 | $0.00300438 | $0.00283112 | $0.00307155 | $0.00295545 | $15,117 | $563,322 |
| Jul-08 2025 | $0.00294091 | $0.00285504 | $0.00305453 | $0.00299844 | $18,045 | $551,421 |
| Jul-07 2025 | $0.00302053 | $0.00300283 | $0.00343938 | $0.00317582 | $21,367 | $566,351 |
| Jul-06 2025 | $0.00316227 | $0.00316227 | $0.00346592 | $0.00326106 | $15,618 | $592,926 |
| Jul-05 2025 | $0.00328353 | $0.00298586 | $0.00339257 | $0.00337737 | $16,496 | $615,662 |
| Jul-04 2025 | $0.00326854 | $0.00311867 | $0.00349899 | $0.00349899 | $17,067 | $612,851 |
| Jul-03 2025 | $0.00342845 | $0.00322772 | $0.00354653 | $0.00342482 | $16,146 | $642,835 |
| Jul-02 2025 | $0.00339828 | $0.00328831 | $0.0036017 | $0.00357379 | $17,985 | $637,179 |
| Jul-01 2025 | $0.00356101 | $0.00343764 | $0.00391076 | $0.00367121 | $38,196 | $667,691 |
| Jun-30 2025 | $0.00358537 | $0.00355819 | $0.00400157 | $0.0038121 | $12,085 | $672,258 |
| Jun-29 2025 | $0.00372223 | $0.00357836 | $0.00396448 | $0.00369471 | $12,073 | $697,918 |
| Jun-28 2025 | $0.003753 | $0.003753 | $0.00434678 | $0.00418725 | $12,250 | $703,689 |
| Jun-27 2025 | $0.00409546 | $0.00378293 | $0.00418436 | $0.00393559 | $12,802 | $767,899 |