時価総額 $3.35T
-3.76%
ボリューム24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
硬貨
33.678
+6
取引所
885
最後の更新
51 秒 前
CEREAL / DoDreamChain (CEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-05 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-04 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-03 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-02 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-01 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Oct-31 2025 | $0.00003499 | $0.00003499 | $0.000035 | $0.00003499 | - | $6,562 |
| Oct-30 2025 | $0.00003499 | $0.00003498 | $0.00003703 | $0.000037 | $10,712 | $6,562 |
| Oct-29 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.000037 | $10,278 | $6,938 |
| Oct-28 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,956 | $6,938 |
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |