時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
59 秒 前
CEREAL / DoDreamChain (CEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00364442 | $0.0036319 | $0.00388092 | $0.00385899 | $1,360 | $683,330 |
| Jul-27 2024 | $0.00378545 | $0.00370578 | $0.00401171 | $0.00386971 | $1,197 | $709,773 |
| Jul-26 2024 | $0.00389643 | $0.00377403 | $0.00406251 | $0.00403828 | $2,058 | $730,582 |
| Jul-25 2024 | $0.00417822 | $0.00385658 | $0.00427018 | $0.00409351 | $2,064 | $783,417 |
| Jul-24 2024 | $0.0039344 | $0.0039344 | $0.0044357 | $0.00434444 | $1,252 | $737,702 |
| Jul-23 2024 | $0.00435237 | $0.00383362 | $0.00435237 | $0.00386298 | $1,724 | $816,070 |
| Jul-22 2024 | $0.00380115 | $0.00374768 | $0.00404194 | $0.00404194 | $1,503 | $712,717 |
| Jul-21 2024 | $0.00411583 | $0.00385974 | $0.00417135 | $0.00401876 | $2,050 | $771,720 |
| Jul-20 2024 | $0.00396789 | $0.00390556 | $0.00441738 | $0.00441132 | $2,185 | $743,980 |
| Jul-19 2024 | $0.00438854 | $0.00403782 | $0.00449715 | $0.0044134 | $7,752 | $822,852 |
| Jul-18 2024 | $0.00437737 | $0.00437167 | $0.00476646 | $0.00476646 | $2,553 | $820,757 |
| Jul-17 2024 | $0.00476791 | $0.00416593 | $0.00476791 | $0.00456813 | $12,573 | $893,985 |
| Jul-16 2024 | $0.00460481 | $0.00436449 | $0.00699288 | $0.00465219 | $65,553 | $863,404 |
| Jul-15 2024 | $0.00467808 | $0.00421144 | $0.00491407 | $0.0043975 | $4,975 | $877,140 |
| Jul-14 2024 | $0.00431685 | $0.00390261 | $0.004344 | $0.00405835 | $4,223 | $809,410 |