時価総額 $2.55T
-0.6%
ボリューム24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
硬貨
34.231
取引所
885
最後の更新
3 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0153 | $0.01437 | $0.015321 | $0.01437 | - | - |
| Feb-13 2026 | $0.01437 | $0.014313 | $0.01437 | $0.014313 | - | - |
| Feb-12 2026 | $0.014313 | $0.014313 | $0.014797 | $0.01469 | $392 | - |
| Feb-11 2026 | $0.01469 | $0.01469 | $0.016003 | $0.016002 | - | - |
| Feb-10 2026 | $0.016002 | $0.016002 | $0.01679 | $0.016705 | - | - |
| Feb-09 2026 | $0.016705 | $0.016705 | $0.016705 | $0.016705 | - | - |
| Feb-08 2026 | $0.016705 | $0.016705 | $0.016996 | $0.016996 | - | - |
| Feb-07 2026 | $0.016996 | $0.016527 | $0.016996 | $0.01661 | - | - |
| Feb-06 2026 | $0.01661 | $0.015092 | $0.016659 | $0.015092 | - | - |
| Feb-05 2026 | $0.015092 | $0.015092 | $0.017579 | $0.017579 | - | - |
| Feb-04 2026 | $0.017579 | $0.017579 | $0.018821 | $0.01851 | $1,229 | - |
| Feb-03 2026 | $0.018577 | $0.018577 | $0.019586 | $0.019572 | - | - |
| Feb-02 2026 | $0.019572 | $0.016972 | $0.019884 | $0.017337 | - | - |
| Feb-01 2026 | $0.017337 | $0.017337 | $0.018391 | $0.017977 | - | - |
| Jan-31 2026 | $0.017977 | $0.017906 | $0.021033 | $0.021033 | $679 | - |