時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092526 | $0.092175 | $0.097895 | $0.097461 | - | - |
| Oct-03 2025 | $0.097461 | $0.095671 | $0.098839 | $0.098839 | - | - |
| Oct-02 2025 | $0.098797 | $0.09211 | $0.099374 | $0.092546 | $9,928 | - |
| Oct-01 2025 | $0.092546 | $0.089937 | $0.092572 | $0.090794 | - | - |
| Sep-30 2025 | $0.090794 | $0.089744 | $0.097339 | $0.096514 | - | - |
| Sep-29 2025 | $0.089484 | $0.079424 | $0.089484 | $0.08298 | $11,843 | - |
| Sep-28 2025 | $0.082825 | $0.070832 | $0.082825 | $0.070832 | $20,765 | - |
| Sep-27 2025 | $0.070286 | $0.070245 | $0.082211 | $0.082211 | $15,167 | - |
| Sep-26 2025 | $0.081696 | $0.079747 | $0.081968 | $0.079747 | - | - |
| Sep-25 2025 | $0.079747 | $0.079747 | $0.088644 | $0.088644 | - | - |
| Sep-24 2025 | $0.088074 | $0.086327 | $0.08828 | $0.088267 | - | - |
| Sep-23 2025 | $0.08857 | $0.086956 | $0.089322 | $0.089322 | $4,311 | - |
| Sep-22 2025 | $0.089257 | $0.086554 | $0.099632 | $0.099632 | $13,242 | - |
| Sep-21 2025 | $0.099632 | $0.098125 | $0.10013 | $0.098629 | - | - |
| Sep-20 2025 | $0.099695 | $0.099695 | $0.100882 | $0.100372 | - | - |