時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.061918 | $0.061918 | $0.066199 | $0.066199 | - | - |
| Oct-29 2025 | $0.066199 | $0.065386 | $0.069453 | $0.068869 | $13,475 | - |
| Oct-28 2025 | $0.069178 | $0.069178 | $0.071529 | $0.070759 | - | - |
| Oct-27 2025 | $0.070759 | $0.070759 | $0.07305 | $0.071169 | - | - |
| Oct-26 2025 | $0.071169 | $0.06767 | $0.071342 | $0.06767 | $51 | - |
| Oct-25 2025 | $0.06767 | $0.06767 | $0.072006 | $0.072006 | - | - |
| Oct-24 2025 | $0.071851 | $0.066715 | $0.072057 | $0.06675 | $5,724 | - |
| Oct-23 2025 | $0.06675 | $0.06675 | $0.068518 | $0.067208 | - | - |
| Oct-22 2025 | $0.067208 | $0.067208 | $0.072514 | $0.072514 | - | - |
| Oct-21 2025 | $0.072514 | $0.072514 | $0.07892 | $0.077716 | $3,128 | - |
| Oct-20 2025 | $0.077716 | $0.075923 | $0.07782 | $0.077569 | - | - |
| Oct-19 2025 | $0.077569 | $0.073994 | $0.077569 | $0.074515 | $765 | - |
| Oct-18 2025 | $0.074515 | $0.073954 | $0.076927 | $0.076927 | - | - |
| Oct-17 2025 | $0.076927 | $0.071461 | $0.076927 | $0.075143 | - | - |
| Oct-16 2025 | $0.075143 | $0.075143 | $0.076077 | $0.075801 | - | - |