時価総額 $3.37T
1.8%
ボリューム24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
硬貨
33.806
+12
取引所
885
最後の更新
3 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.032627 | $0.031953 | $0.03325 | $0.03325 | - | - |
| Dec-10 2025 | $0.03325 | $0.032526 | $0.034263 | $0.03312 | - | - |
| Dec-09 2025 | $0.03312 | $0.030142 | $0.03312 | $0.030237 | - | - |
| Dec-08 2025 | $0.030237 | $0.029943 | $0.030575 | $0.030292 | - | - |
| Dec-07 2025 | $0.030292 | $0.028667 | $0.030292 | $0.030001 | - | - |
| Dec-06 2025 | $0.030001 | $0.030001 | $0.030852 | $0.030852 | - | - |
| Dec-05 2025 | $0.030852 | $0.030389 | $0.030852 | $0.030389 | - | - |
| Dec-04 2025 | $0.030389 | $0.02993 | $0.031823 | $0.031602 | - | - |
| Dec-03 2025 | $0.031602 | $0.029824 | $0.032192 | $0.029824 | $2,092 | - |
| Dec-02 2025 | $0.029824 | $0.028185 | $0.029898 | $0.028185 | - | - |
| Dec-01 2025 | $0.02758 | $0.027399 | $0.031184 | $0.031184 | - | - |
| Nov-30 2025 | $0.030732 | $0.030732 | $0.030732 | $0.030732 | - | - |
| Nov-29 2025 | $0.030732 | $0.030732 | $0.034602 | $0.034533 | $4,632 | - |
| Nov-28 2025 | $0.034533 | $0.034533 | $0.034677 | $0.034677 | - | - |
| Nov-27 2025 | $0.034677 | $0.033657 | $0.034677 | $0.033657 | - | - |