時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.105453 | $0.105453 | $0.11812 | $0.117507 | - | - |
| Sep-09 2025 | $0.117188 | $0.114523 | $0.12037 | $0.114523 | - | - |
| Sep-08 2025 | $0.114523 | $0.104335 | $0.114523 | $0.104517 | - | - |
| Sep-07 2025 | $0.104517 | $0.102336 | $0.104517 | $0.102336 | $2,978 | - |
| Sep-06 2025 | $0.101142 | $0.100286 | $0.101484 | $0.100604 | - | - |
| Sep-05 2025 | $0.100604 | $0.098047 | $0.103423 | $0.098047 | - | - |
| Sep-04 2025 | $0.098047 | $0.098047 | $0.102024 | $0.101774 | - | - |
| Sep-03 2025 | $0.101774 | $0.096786 | $0.101774 | $0.096786 | $4,693 | - |
| Sep-02 2025 | $0.094042 | $0.091956 | $0.098147 | $0.091956 | - | - |
| Sep-01 2025 | $0.095655 | $0.095655 | $0.104655 | $0.103519 | $14,292 | - |
| Aug-31 2025 | $0.105688 | $0.102311 | $0.107076 | $0.102311 | - | - |
| Aug-30 2025 | $0.100723 | $0.100521 | $0.109775 | $0.109775 | - | - |
| Aug-29 2025 | $0.109996 | $0.106811 | $0.123094 | $0.114731 | $14,696 | - |
| Aug-28 2025 | $0.114951 | $0.11325 | $0.124312 | $0.122819 | $13,710 | - |
| Aug-27 2025 | $0.127321 | $0.127 | $0.129639 | $0.128565 | - | - |