時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.294046 | $0.264708 | $0.295156 | $0.279302 | $48,285 | - |
| Nov-07 2024 | $0.2734 | $0.253891 | $0.29382 | $0.253891 | $66,378 | - |
| Nov-06 2024 | $0.252555 | $0.193145 | $0.284862 | $0.193145 | $56,138 | - |
| Nov-05 2024 | $0.196627 | $0.196627 | $0.210773 | $0.208438 | $12,549 | - |
| Nov-04 2024 | $0.208438 | $0.188193 | $0.215624 | $0.214385 | $76,996 | - |
| Nov-03 2024 | $0.214584 | $0.198479 | $0.222951 | $0.217295 | $28,349 | - |
| Nov-02 2024 | $0.217295 | $0.214759 | $0.231632 | $0.214759 | $27,790 | - |
| Nov-01 2024 | $0.21147 | $0.193377 | $0.219658 | $0.201351 | $83,719 | - |
| Oct-31 2024 | $0.19663 | $0.196357 | $0.22721 | $0.210362 | $54,905 | - |
| Oct-30 2024 | $0.210362 | $0.186619 | $0.237661 | $0.198868 | $99,500 | - |
| Oct-29 2024 | $0.213857 | $0.197663 | $0.226347 | $0.211958 | $44,087 | - |
| Oct-28 2024 | $0.212853 | $0.196949 | $0.23107 | $0.205887 | $69,123 | - |
| Oct-27 2024 | $0.206694 | $0.184587 | $0.221408 | $0.221408 | $56,306 | - |
| Oct-26 2024 | $0.206678 | $0.178637 | $0.217404 | $0.209041 | $43,811 | - |
| Oct-25 2024 | $0.213324 | $0.202763 | $0.237589 | $0.237589 | $62,416 | - |