時価総額 $3.24T
-0.29%
ボリューム24h $125.16B
-55.37%
BTC % 54.99%
-0.18%
ETH % 11%
0.45%
硬貨
34.113
+4
取引所
885
最後の更新
3 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.025469 | $0.025459 | $0.025812 | $0.025704 | $370 | - |
| Jan-22 2026 | $0.025704 | $0.025704 | $0.026092 | $0.026092 | - | - |
| Jan-21 2026 | $0.026092 | $0.024981 | $0.026866 | $0.026866 | - | - |
| Jan-20 2026 | $0.026866 | $0.026866 | $0.027553 | $0.027553 | - | - |
| Jan-19 2026 | $0.027553 | $0.027273 | $0.027805 | $0.027805 | - | - |
| Jan-18 2026 | $0.029142 | $0.028328 | $0.029142 | $0.028328 | - | - |
| Jan-17 2026 | $0.028328 | $0.027589 | $0.028328 | $0.027589 | - | - |
| Jan-16 2026 | $0.027589 | $0.026837 | $0.027632 | $0.026837 | - | - |
| Jan-15 2026 | $0.026837 | $0.026659 | $0.027884 | $0.027884 | - | - |
| Jan-14 2026 | $0.028057 | $0.028057 | $0.030842 | $0.029804 | - | - |
| Jan-13 2026 | $0.029804 | $0.029464 | $0.029804 | $0.029464 | - | - |
| Jan-12 2026 | $0.029464 | $0.029464 | $0.030644 | $0.030644 | - | - |
| Jan-11 2026 | $0.030644 | $0.030356 | $0.030892 | $0.030356 | - | - |
| Jan-10 2026 | $0.030356 | $0.030356 | $0.03123 | $0.03123 | - | - |
| Jan-09 2026 | $0.03123 | $0.03123 | $0.03176 | $0.031515 | - | - |