時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.117907 | $0.116936 | $0.12115 | $0.116936 | $1,342 | - |
| Jul-13 2025 | $0.11646 | $0.111768 | $0.117684 | $0.112034 | - | - |
| Jul-12 2025 | $0.112043 | $0.112043 | $0.12707 | $0.12707 | $10,684 | - |
| Jul-11 2025 | $0.126498 | $0.102822 | $0.132573 | $0.10324 | $54,816 | - |
| Jul-10 2025 | $0.103417 | $0.093568 | $0.103437 | $0.093568 | $8,035 | - |
| Jul-09 2025 | $0.096169 | $0.088264 | $0.096169 | $0.090425 | $15,786 | - |
| Jul-08 2025 | $0.091181 | $0.08722 | $0.092153 | $0.088267 | $4,518 | - |
| Jul-07 2025 | $0.087646 | $0.085906 | $0.091218 | $0.087244 | $12,352 | - |
| Jul-06 2025 | $0.088433 | $0.084375 | $0.089018 | $0.084375 | - | - |
| Jul-05 2025 | $0.084375 | $0.082353 | $0.084654 | $0.082484 | - | - |
| Jul-04 2025 | $0.082484 | $0.080709 | $0.089477 | $0.087836 | $5,707 | - |
| Jul-03 2025 | $0.088319 | $0.088319 | $0.091247 | $0.090666 | $3,890 | - |
| Jul-02 2025 | $0.090666 | $0.078095 | $0.090666 | $0.086582 | - | - |
| Jul-01 2025 | $0.086826 | $0.086826 | $0.091805 | $0.091805 | - | - |
| Jun-30 2025 | $0.092063 | $0.09135 | $0.101284 | $0.096941 | - | - |