時価総額 $2.40T
-2.76%
ボリューム24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
3 分 前
Documentchain (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00393033 | $0.00319382 | $0.00395683 | $0.00323161 | $5 | - |
| Jul-31 2024 | $0.00323716 | $0.00323596 | $0.00360299 | $0.0035763 | $1 | - |
| Jul-30 2024 | $0.00358185 | $0.00336829 | $0.00364295 | $0.00336829 | $50 | - |
| Jul-29 2024 | $0.00341242 | $0.00340811 | $0.00355916 | $0.0035137 | $1 | - |
| Jul-28 2024 | $0.00347199 | $0.00342849 | $0.00347886 | $0.00345433 | $1 | - |
| Jul-27 2024 | $0.00347164 | $0.00347164 | $0.00422391 | $0.00411195 | $1 | - |
| Jul-26 2024 | $0.00412672 | $0.0033758 | $0.00412672 | $0.0033758 | $10 | - |
| Jul-25 2024 | $0.00335422 | $0.00325833 | $0.0033571 | $0.00334066 | $1 | - |
| Jul-24 2024 | $0.00333547 | $0.00333547 | $0.00432362 | $0.00423005 | $2 | - |
| Jul-23 2024 | $0.00421692 | $0.00339667 | $0.00442449 | $0.00345249 | $10 | - |
| Jul-22 2024 | $0.00344009 | $0.00340911 | $0.00347526 | $0.00347526 | $2 | - |
| Jul-21 2024 | $0.0034744 | $0.00339229 | $0.00428494 | $0.00428494 | $1 | - |
| Jul-20 2024 | $0.00427609 | $0.00339507 | $0.00438557 | $0.00340455 | $10 | - |
| Jul-19 2024 | $0.00340772 | $0.00323159 | $0.00343221 | $0.00324522 | $1 | - |
| Jul-18 2024 | $0.00326353 | $0.00323528 | $0.00331827 | $0.00326279 | $2 | - |