時価総額 $2.39T
-0.29%
ボリューム24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
硬貨
28.583
+6
取引所
885
最後の更新
2 分 前
Documentchain (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00341979 | $0.00338467 | $0.00342251 | $0.00341299 | $1 | - |
| Aug-24 2024 | $0.00339053 | $0.00338407 | $0.0034722 | $0.00339517 | $7 | - |
| Aug-23 2024 | $0.00340857 | $0.00321081 | $0.00342245 | $0.00321081 | $1 | - |
| Aug-22 2024 | $0.00320096 | $0.00319364 | $0.00365833 | $0.00365833 | $5 | - |
| Aug-21 2024 | $0.00366019 | $0.00312523 | $0.00366275 | $0.00314022 | $3 | - |
| Aug-20 2024 | $0.00313703 | $0.00309572 | $0.00600338 | $0.00309572 | $12 | - |
| Aug-19 2024 | $0.00308123 | $0.00307184 | $0.00381309 | $0.00380988 | $1 | - |
| Aug-18 2024 | $0.00381142 | $0.00337799 | $0.00385296 | $0.00338641 | $7 | - |
| Aug-17 2024 | $0.00338228 | $0.0030597 | $0.00339736 | $0.0030597 | $4 | - |
| Aug-16 2024 | $0.00306458 | $0.00306458 | $0.00388341 | $0.0038185 | $1 | - |
| Aug-15 2024 | $0.00381877 | $0.00296032 | $0.00381877 | $0.00306175 | $8 | - |
| Aug-14 2024 | $0.0030681 | $0.00305883 | $0.00385905 | $0.00385576 | $1 | - |
| Aug-13 2024 | $0.00385531 | $0.00301129 | $0.00390554 | $0.00302909 | $8 | - |
| Aug-12 2024 | $0.0030416 | $0.00294275 | $0.00307696 | $0.00300755 | $0 | - |
| Aug-11 2024 | $0.00300099 | $0.00299802 | $0.00384765 | $0.00379352 | $1 | - |