時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
58 秒 前
Documentchain (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00182436 | $0.00180845 | $0.00186379 | $0.00182263 | $4 | - |
| Oct-01 2024 | $0.0018259 | $0.00089931 | $0.0019076 | $0.00089966 | $0 | - |
| Sep-30 2024 | $0.00089993 | $0.00089968 | $0.00196304 | $0.00196304 | $0 | - |
| Sep-29 2024 | $0.0019674 | $0.00196481 | $0.00224141 | $0.00224141 | $0 | - |
| Sep-28 2024 | $0.00223245 | $0.00222633 | $0.00303319 | $0.00235287 | $30 | - |
| Sep-27 2024 | $0.00235121 | $0.0022719 | $0.00303427 | $0.00303427 | $17 | - |
| Sep-26 2024 | $0.00303367 | $0.0023803 | $0.00303375 | $0.00238875 | $37 | - |
| Sep-25 2024 | $0.00238652 | $0.00238652 | $0.00241469 | $0.00240841 | $0 | - |
| Sep-24 2024 | $0.00241656 | $0.00238723 | $0.00300817 | $0.00255168 | $0 | - |
| Sep-23 2024 | $0.00255341 | $0.00210728 | $0.0025657 | $0.00246498 | $0 | - |
| Sep-22 2024 | $0.0024745 | $0.00213218 | $0.00263105 | $0.00263105 | $18 | - |
| Sep-21 2024 | $0.00295649 | $0.00264724 | $0.00295649 | $0.00265829 | $108 | - |
| Sep-20 2024 | $0.00265205 | $0.00207585 | $0.00320002 | $0.00314262 | $203 | - |
| Sep-19 2024 | $0.00315332 | $0.00309713 | $0.00317996 | $0.0031099 | $1 | - |
| Sep-18 2024 | $0.00304966 | $0.00296801 | $0.00304966 | $0.00300287 | $3 | - |