時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Documentchain (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0030681 | $0.00305883 | $0.00385905 | $0.00385576 | $1 | - |
| Aug-13 2024 | $0.00385531 | $0.00301129 | $0.00390554 | $0.00302909 | $8 | - |
| Aug-12 2024 | $0.0030416 | $0.00294275 | $0.00307696 | $0.00300755 | $0 | - |
| Aug-11 2024 | $0.00300099 | $0.00299802 | $0.00384765 | $0.00379352 | $1 | - |
| Aug-10 2024 | $0.00379097 | $0.00317571 | $0.00387284 | $0.00317571 | $14 | - |
| Aug-09 2024 | $0.00314224 | $0.00314224 | $0.00372884 | $0.00372884 | $1 | - |
| Aug-08 2024 | $0.00373949 | $0.00362571 | $0.00373949 | $0.00362571 | $3 | - |
| Aug-07 2024 | $0.00288148 | $0.00284808 | $0.00396272 | $0.00290484 | $1 | - |
| Aug-06 2024 | $0.00292679 | $0.00292679 | $0.0038382 | $0.00372626 | $1 | - |
| Aug-05 2024 | $0.00371953 | $0.00265109 | $0.00383337 | $0.00300922 | $8 | - |
| Aug-04 2024 | $0.00303954 | $0.00296881 | $0.00380555 | $0.00380555 | $1 | - |
| Aug-03 2024 | $0.00380316 | $0.00373327 | $0.00385734 | $0.00374407 | $9 | - |
| Aug-02 2024 | $0.00374361 | $0.0031953 | $0.00394236 | $0.00394236 | $9 | - |
| Aug-01 2024 | $0.00393033 | $0.00319382 | $0.00395683 | $0.00323161 | $5 | - |
| Jul-31 2024 | $0.00323716 | $0.00323596 | $0.00360299 | $0.0035763 | $1 | - |