時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
Documentchain (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00300786 | $0.00289045 | $0.00306267 | $0.00291386 | $10 | - |
| Sep-16 2024 | $0.00290963 | $0.00287888 | $0.00300676 | $0.00300676 | $26 | - |
| Sep-15 2024 | $0.00301781 | $0.00301781 | $0.00307151 | $0.00306102 | $1 | - |
| Sep-14 2024 | $0.00306067 | $0.00304402 | $0.00309227 | $0.00309227 | $1 | - |
| Sep-13 2024 | $0.00308088 | $0.00295212 | $0.003089 | $0.00299476 | $1 | - |
| Sep-12 2024 | $0.0029936 | $0.00292919 | $0.00301321 | $0.00293488 | $10 | - |
| Sep-11 2024 | $0.0029293 | $0.00284195 | $0.00301168 | $0.00293359 | $7 | - |
| Sep-10 2024 | $0.00294187 | $0.00288735 | $0.00295013 | $0.00289676 | $1 | - |
| Sep-09 2024 | $0.00291908 | $0.0028073 | $0.00304261 | $0.00304115 | $1 | - |
| Sep-08 2024 | $0.00304399 | $0.00276002 | $0.00304511 | $0.00276002 | $7 | - |
| Sep-07 2024 | $0.00275447 | $0.00274549 | $0.00279293 | $0.00274844 | $1 | - |
| Sep-06 2024 | $0.00274071 | $0.00273226 | $0.00305438 | $0.00301891 | $1 | - |
| Sep-05 2024 | $0.00300594 | $0.0029972 | $0.00318037 | $0.00318037 | $13 | - |
| Sep-04 2024 | $0.00318935 | $0.00286694 | $0.00319251 | $0.00295213 | $4 | - |
| Sep-03 2024 | $0.00294706 | $0.00294354 | $0.00304516 | $0.00301485 | $1 | - |